|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 11,395,800 | 86.51 | 87.39 | 85.11 | 86.17 | 00:00:00 | | 2006-03-21 | 16,141,500 | 86.21 | 89.08 | 86.00 | 86.31 | 00:00:00 | | 2006-03-22 | 25,163,400 | 85.05 | 85.88 | 83.25 | 83.67 | 00:00:00 | | 2006-03-23 | 11,144,400 | 84.01 | 85.00 | 83.21 | 84.79 | 00:00:00 | | 2006-03-24 | 7,940,100 | 84.42 | 85.33 | 83.48 | 83.92 | 00:00:00 | | 2006-03-27 | 6,718,800 | 83.68 | 84.90 | 83.50 | 83.63 | 00:00:00 | | 2006-03-28 | 9,278,100 | 83.80 | 84.56 | 81.60 | 82.53 | 00:00:00 | | 2006-03-29 | 10,786,200 | 82.58 | 84.76 | 82.38 | 84.40 | 00:00:00 | | 2006-03-30 | 11,193,900 | 84.70 | 86.70 | 84.43 | 85.00 | 00:00:00 | | 2006-03-31 | 9,697,800 | 85.98 | 86.30 | 83.80 | 84.88 | 00:00:00 | | 2006-04-03 | 10,907,400 | 85.66 | 85.85 | 84.40 | 85.45 | 00:00:00 | | 2006-04-04 | 17,279,400 | 84.15 | 86.73 | 84.14 | 86.28 | 00:00:00 | | 2006-04-05 | 11,001,900 | 86.06 | 88.11 | 85.45 | 85.56 | 00:00:00 | | 2006-04-06 | 38,806,200 | 85.00 | 85.25 | 83.06 | 84.38 | 00:00:00 | | 2006-04-07 | 59,453,400 | 80.55 | 81.65 | 79.36 | 79.78 | 00:00:00 | | 2006-04-10 | 18,373,200 | 78.87 | 79.49 | 77.30 | 78.11 | 00:00:00 | | 2006-04-11 | 13,859,400 | 77.90 | 78.34 | 76.05 | 76.64 | 00:00:00 | | 2006-04-12 | 12,933,000 | 76.53 | 77.47 | 75.60 | 75.77 | 00:00:00 | | 2006-04-13 | 7,653,600 | 75.89 | 76.67 | 75.49 | 76.37 | 00:00:00 | | 2006-04-17 | 9,092,400 | 76.05 | 76.50 | 74.59 | 74.98 | 00:00:00 | | 2006-04-18 | 9,900,000 | 75.30 | 77.47 | 75.30 | 77.10 | 00:00:00 | | 2006-04-19 | 6,162,600 | 77.03 | 77.83 | 76.42 | 77.66 | 00:00:00 | | 2006-04-20 | 7,435,200 | 77.56 | 78.00 | 76.00 | 76.49 | 00:00:00 | | 2006-04-21 | 8,456,400 | 76.79 | 77.10 | 75.53 | 75.91 | 00:00:00 | | 2006-04-24 | 6,294,300 | 76.14 | 76.70 | 75.36 | 76.08 | 00:00:00 | | 2006-04-25 | 11,765,700 | 76.47 | 78.70 | 76.13 | 78.47 | 00:00:00 | | 2006-04-26 | 9,320,400 | 78.50 | 79.03 | 77.08 | 77.19 | 00:00:00 | | 2006-04-27 | 8,235,600 | 77.21 | 78.80 | 76.69 | 78.25 | 00:00:00 | | 2006-04-28 | 9,524,700 | 78.00 | 79.17 | 76.60 | 76.63 | 00:00:00 | | 2006-05-01 | 32,487,600 | 76.80 | 77.93 | 72.09 | 73.03 | 00:00:00 | | 2006-05-02 | 15,143,400 | 73.45 | 74.83 | 72.50 | 74.44 | 00:00:00 | | 2006-05-03 | 11,981,700 | 74.41 | 75.40 | 73.14 | 74.93 | 00:00:00 | | 2006-05-04 | 6,915,000 | 74.59 | 75.39 | 74.09 | 74.81 | 00:00:00 | | 2006-05-05 | 4,964,700 | 74.73 | 75.85 | 74.73 | 75.50 | 00:00:00 | | 2006-05-08 | 6,455,400 | 75.26 | 75.94 | 74.29 | 75.15 | 00:00:00 | | 2006-05-09 | 24,876,600 | 78.78 | 78.78 | 76.24 | 76.43 | 00:00:00 | | 2006-05-10 | 17,992,500 | 76.15 | 76.25 | 73.50 | 73.68 | 00:00:00 | | 2006-05-11 | 15,337,200 | 74.63 | 75.00 | 72.25 | 73.07 | 00:00:00 | | 2006-05-12 | 12,048,600 | 73.07 | 74.38 | 72.14 | 74.26 | 00:00:00 | | 2006-05-15 | 12,995,700 | 73.77 | 74.15 | 70.30 | 70.66 | 00:00:00 | | 2006-05-16 | 12,795,000 | 71.77 | 72.20 | 70.00 | 71.12 | 00:00:00 | | 2006-05-17 | 14,094,300 | 70.22 | 70.92 | 69.39 | 70.13 | 00:00:00 | | 2006-05-18 | 8,012,400 | 70.42 | 71.12 | 69.03 | 69.23 | 00:00:00 | | 2006-05-19 | 20,688,000 | 68.97 | 69.69 | 66.69 | 67.49 | 00:00:00 | | 2006-05-22 | 15,121,800 | 67.18 | 68.55 | 64.73 | 65.66 | 00:00:00 | | 2006-05-23 | 11,350,500 | 67.09 | 67.79 | 65.46 | 65.67 | 00:00:00 | | 2006-05-24 | 14,636,400 | 65.43 | 65.54 | 63.51 | 64.40 | 00:00:00 | | 2006-05-25 | 11,595,300 | 65.03 | 65.70 | 62.93 | 64.59 | 00:00:00 | | 2006-05-26 | 6,145,500 | 64.69 | 64.86 | 63.73 | 64.59 | 00:00:00 | | 2006-05-30 | 12,467,700 | 64.36 | 66.24 | 64.28 | 64.80 | 00:00:00 | | 2006-05-31 | 15,041,100 | 66.18 | 67.25 | 64.55 | 64.89 | 00:00:00 | | 2006-06-01 | 11,523,600 | 64.96 | 66.37 | 63.81 | 65.91 | 00:00:00 | | 2006-06-02 | 14,927,400 | 67.10 | 68.89 | 66.66 | 67.83 | 00:00:00 | | 2006-06-05 | 8,627,700 | 67.75 | 67.79 | 65.01 | 65.19 | 00:00:00 | | 2006-06-06 | 9,150,600 | 65.76 | 65.86 | 63.79 | 64.68 | 00:00:00 | | 2006-06-07 | 6,106,800 | 64.66 | 65.79 | 64.00 | 64.96 | 00:00:00 | | 2006-06-08 | 12,423,000 | 64.99 | 66.39 | 63.46 | 65.25 | 00:00:00 | | 2006-06-09 | 6,582,300 | 65.55 | 66.50 | 65.01 | 65.07 | 00:00:00 | | 2006-06-12 | 8,662,200 | 65.09 | 65.57 | 63.00 | 63.17 | 00:00:00 | | 2006-06-13 | 14,138,400 | 63.03 | 63.35 | 61.03 | 62.39 | 00:00:00 | | 2006-06-14 | 8,816,400 | 62.88 | 63.19 | 61.08 | 62.67 | 00:00:00 | | 2006-06-15 | 10,003,800 | 63.05 | 65.00 | 61.82 | 64.43 | 00:00:00 | | 2006-06-16 | 8,312,100 | 64.08 | 64.10 | 62.79 | 63.70 | 00:00:00 | | 2006-06-19 | 8,834,400 | 64.13 | 64.90 | 61.66 | 62.22 | 00:00:00 | | 2006-06-20 | 6,968,100 | 62.04 | 62.45 | 61.42 | 62.04 | 00:00:00 | | 2006-06-21 | 11,074,500 | 62.38 | 62.96 | 61.86 | 62.86 | 00:00:00 | | 2006-06-22 | 14,844,000 | 63.39 | 64.66 | 63.35 | 64.40 | 00:00:00 | | 2006-06-23 | 12,013,200 | 64.40 | 66.48 | 64.24 | 65.80 | 00:00:00 | | 2006-06-26 | 8,117,700 | 65.76 | 67.16 | 65.67 | 66.65 | 00:00:00 | | 2006-06-27 | 10,361,400 | 67.06 | 67.26 | 64.98 | 65.32 | 00:00:00 | | 2006-06-28 | 9,041,100 | 65.40 | 65.77 | 64.50 | 65.73 | 00:00:00 | | 2006-06-29 | 20,273,100 | 66.00 | 66.22 | 64.04 | 65.99 | 00:00:00 | | 2006-06-30 | 36,148,800 | 69.78 | 70.16 | 67.53 | 69.77 | 00:00:00 | | 2006-07-03 | 6,340,200 | 69.63 | 71.50 | 69.63 | 71.41 | 00:00:00 | | 2006-07-05 | 10,156,200 | 70.72 | 71.11 | 69.88 | 69.96 | 00:00:00 | | 2006-07-06 | 8,554,200 | 70.00 | 70.05 | 68.60 | 69.22 | 00:00:00 | | 2006-07-07 | 9,320,100 | 69.11 | 70.20 | 68.88 | 69.98 | 00:00:00 | | 2006-07-10 | 10,725,600 | 69.98 | 70.28 | 67.30 | 68.11 | 00:00:00 | | 2006-07-11 | 12,242,100 | 67.75 | 67.77 | 65.76 | 67.34 | 00:00:00 | | 2006-07-12 | 6,326,400 | 67.01 | 67.71 | 66.37 | 66.45 | 00:00:00 | | 2006-07-13 | 11,676,300 | 65.95 | 66.05 | 64.05 | 64.85 | 00:00:00 | | 2006-07-14 | 11,035,800 | 64.80 | 64.98 | 62.78 | 63.30 | 00:00:00 | | 2006-07-17 | 8,015,700 | 63.02 | 63.95 | 62.26 | 62.70 | 00:00:00 | | 2006-07-18 | 14,435,100 | 62.70 | 65.07 | 62.30 | 64.94 | 00:00:00 | | 2006-07-19 | 9,471,000 | 64.55 | 65.48 | 63.80 | 64.41 | 00:00:00 | | 2006-07-20 | 6,760,500 | 64.52 | 65.96 | 64.15 | 64.22 | 00:00:00 | | 2006-07-21 | 9,336,600 | 64.09 | 64.26 | 62.12 | 62.38 | 00:00:00 | | 2006-07-24 | 10,332,000 | 62.42 | 65.16 | 62.42 | 65.05 | 00:00:00 | | 2006-07-25 | 6,602,700 | 64.82 | 65.85 | 64.06 | 65.68 | 00:00:00 | | 2006-07-26 | 7,209,300 | 65.55 | 66.24 | 64.80 | 65.37 | 00:00:00 | | 2006-07-27 | 7,025,700 | 65.79 | 65.83 | 64.48 | 64.85 | 00:00:00 | | 2006-07-28 | 6,741,300 | 65.24 | 66.00 | 65.18 | 65.79 | 00:00:00 | | 2006-07-31 | 5,711,700 | 65.93 | 65.93 | 65.24 | 65.63 | 00:00:00 | | 2006-08-01 | 8,633,400 | 65.40 | 65.40 | 63.00 | 63.56 | 00:00:00 | | 2006-08-02 | 5,656,800 | 63.97 | 64.90 | 63.78 | 64.36 | 00:00:00 | | 2006-08-03 | 6,767,100 | 63.76 | 65.10 | 63.50 | 64.86 | 00:00:00 | | 2006-08-04 | 13,122,600 | 65.32 | 67.24 | 65.32 | 66.13 | 00:00:00 | | 2006-08-07 | 6,058,200 | 66.00 | 67.73 | 65.88 | 66.99 | 00:00:00 | | 2006-08-08 | 8,418,900 | 67.09 | 68.24 | 66.84 | 67.74 | 00:00:00 | | 2006-08-09 | 9,795,300 | 68.49 | 69.95 | 68.34 | 68.58 | 00:00:00 | | 2006-08-10 | 33,926,700 | 68.85 | 74.50 | 68.72 | 74.12 | 00:00:00 | | 2006-08-11 | 13,651,200 | 73.63 | 74.96 | 72.89 | 73.86 | 00:00:00 | | 2006-08-14 | 9,403,800 | 74.48 | 74.48 | 72.80 | 73.05 | 00:00:00 | | 2006-08-15 | 9,453,000 | 73.95 | 74.70 | 73.12 | 74.60 | 00:00:00 | | 2006-08-16 | 16,760,700 | 74.97 | 77.76 | 74.63 | 77.72 | 00:00:00 | | 2006-08-17 | 28,778,700 | 78.00 | 81.24 | 77.82 | 79.81 | 00:00:00 | | 2006-08-18 | 8,379,900 | 79.96 | 80.22 | 78.36 | 80.00 | 00:00:00 | | 2006-08-21 | 12,083,100 | 79.32 | 79.34 | 77.61 | 78.67 | 00:00:00 | | 2006-08-22 | 13,413,600 | 78.35 | 80.98 | 78.28 | 79.81 | 00:00:00 | | 2006-08-23 | 8,197,500 | 79.95 | 80.74 | 78.40 | 79.02 | 00:00:00 | | 2006-08-24 | 12,150,600 | 79.69 | 80.23 | 78.17 | 80.23 | 00:00:00 | | 2006-08-25 | 18,792,900 | 80.40 | 83.00 | 80.37 | 82.42 | 00:00:00 | | 2006-08-28 | 12,537,600 | 82.38 | 83.74 | 81.58 | 82.79 | 00:00:00 | | 2006-08-29 | 10,172,700 | 82.78 | 82.96 | 80.95 | 82.74 | 00:00:00 | | 2006-08-30 | 15,583,500 | 82.84 | 84.48 | 81.58 | 81.99 | 00:00:00 | | 2006-08-31 | 7,693,800 | 82.14 | 83.00 | 81.52 | 82.50 | 00:00:00 | | 2006-09-01 | 7,603,500 | 82.90 | 83.03 | 81.16 | 81.93 | 00:00:00 | | 2006-09-05 | 9,484,800 | 82.30 | 82.52 | 80.97 | 82.07 | 00:00:00 | | 2006-09-06 | 10,380,600 | 81.12 | 81.44 | 79.63 | 79.79 | 00:00:00 | | 2006-09-07 | 21,307,200 | 79.00 | 80.50 | 77.51 | 78.68 | 00:00:00 | | 2006-09-08 | 9,318,000 | 78.97 | 80.07 | 78.17 | 80.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
