Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Research In Motio - [Ticker: RIMM]Chart Research In Motio  News Research In Motio  Download Historical Prices for Metastock Research In Motio and Others  Technical Analysis Research In Motio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-095,206,20017.0117.2616.9817.2200:00:00
2003-05-123,787,20017.2317.5416.9717.4900:00:00
2003-05-136,603,60017.3917.9517.2517.6900:00:00
2003-05-147,691,40017.7418.1617.7218.0100:00:00
2003-05-154,359,60018.0018.2017.8718.1100:00:00
2003-05-165,493,60018.1518.3617.9118.3300:00:00
2003-05-192,830,20018.3618.3617.2417.4100:00:00
2003-05-207,453,20017.6317.8917.3717.5100:00:00
2003-05-211,901,40017.5417.9117.4817.8400:00:00
2003-05-224,144,20017.8918.7117.8518.4500:00:00
2003-05-2328,819,80019.5520.4519.2320.0200:00:00
2003-05-2751,779,40017.3019.1417.1118.7400:00:00
2003-05-288,517,60018.7719.2818.6118.7500:00:00
2003-05-297,435,20018.7219.0818.6918.9100:00:00
2003-05-305,361,60018.8819.3318.8119.0200:00:00
2003-06-024,486,20019.1119.6919.0519.1100:00:00
2003-06-035,208,00019.0419.2818.8218.8800:00:00
2003-06-0413,243,20018.9020.9518.8420.8200:00:00
2003-06-0512,868,80020.8921.8220.4121.8200:00:00
2003-06-0617,855,40022.1322.9121.9022.1400:00:00
2003-06-098,662,80021.9321.9320.7720.8800:00:00
2003-06-109,498,00021.0021.5220.6021.1100:00:00
2003-06-114,353,00021.0921.6620.6621.6600:00:00
2003-06-123,846,60021.6821.9521.2821.5500:00:00
2003-06-133,766,80021.6021.6021.0821.3600:00:00
2003-06-166,561,60021.3821.8721.3221.5700:00:00
2003-06-173,820,20021.6621.9221.3721.3800:00:00
2003-06-188,008,80021.4023.2021.3423.1500:00:00
2003-06-199,915,00023.2023.4822.2223.0100:00:00
2003-06-2012,839,40022.1923.1422.0922.9500:00:00
2003-06-236,622,80023.0523.2222.2122.3400:00:00
2003-06-245,976,00022.3022.4321.3622.1500:00:00
2003-06-259,506,40022.4223.0522.2522.8300:00:00
2003-06-2628,666,20022.2223.4922.1522.4900:00:00
2003-06-278,241,60022.5122.6822.1722.6400:00:00
2003-06-3015,704,40022.6522.7621.6021.6200:00:00
2003-07-018,836,80021.5921.9120.8221.8800:00:00
2003-07-026,050,40021.8522.7021.6722.6900:00:00
2003-07-034,875,00022.5323.0622.4022.9200:00:00
2003-07-073,799,80022.9923.5722.9523.3700:00:00
2003-07-084,254,60023.2923.7123.1023.5500:00:00
2003-07-096,472,20023.4923.7923.0623.3000:00:00
2003-07-103,680,40023.1123.1122.5122.6400:00:00
2003-07-115,587,20022.6223.4722.6123.1000:00:00
2003-07-145,623,80023.3423.7922.9823.2100:00:00
2003-07-154,426,20023.3523.3522.6522.7800:00:00
2003-07-168,419,20022.9422.9521.7421.9500:00:00
2003-07-179,708,00021.6021.7520.8421.0400:00:00
2003-07-187,686,60021.0421.2720.7221.2400:00:00
2003-07-214,250,40021.2021.2020.5920.6100:00:00
2003-07-227,646,40020.6520.9520.4320.9300:00:00
2003-07-2310,381,80020.9721.5420.5421.3800:00:00
2003-07-2414,002,80021.4222.5521.4122.0100:00:00
2003-07-2513,882,20022.1222.9522.0622.9400:00:00
2003-07-285,715,60022.9823.2522.2822.3500:00:00
2003-07-293,465,60022.4022.4321.6222.1100:00:00
2003-07-304,207,80022.1222.2621.5221.6500:00:00
2003-07-3137,079,40021.8824.9721.8824.0800:00:00
2003-08-0187,669,00024.1029.1624.0127.2800:00:00
2003-08-0426,119,80027.1028.6026.1028.2800:00:00
2003-08-0531,566,60027.9127.9325.0625.1200:00:00
2003-08-0638,700,60023.2824.8022.7124.4900:00:00
2003-08-0711,281,80024.3025.4724.3024.8000:00:00
2003-08-087,180,80025.0525.5024.2024.6100:00:00
2003-08-113,252,60024.5225.1024.3424.8800:00:00
2003-08-122,472,00024.9125.1324.6925.1200:00:00
2003-08-137,339,20025.0125.9324.8525.7100:00:00
2003-08-147,859,40025.6825.8025.1125.6100:00:00
2003-08-153,046,20025.6026.1925.3525.9700:00:00
2003-08-1811,945,40026.9027.8526.6227.4600:00:00
2003-08-198,906,40027.4628.1527.4627.8400:00:00
2003-08-203,656,40027.6927.9727.1627.6400:00:00
2003-08-2115,185,40027.8229.6027.8229.5300:00:00
2003-08-2212,097,20029.8530.0028.4528.7400:00:00
2003-08-258,446,80028.3528.4327.4127.8600:00:00
2003-08-267,530,60027.9528.1827.5227.6600:00:00
2003-08-277,209,60027.6528.3827.4327.8100:00:00
2003-08-288,477,40027.8928.4027.8228.3300:00:00
2003-08-295,210,40028.3828.8128.1328.4800:00:00
2003-09-0225,729,20026.9927.9526.7727.3200:00:00
2003-09-0314,659,80027.4028.2427.4028.0100:00:00
2003-09-048,656,20027.9028.2727.8028.2000:00:00
2003-09-055,484,60027.9028.6427.7427.8500:00:00
2003-09-0820,001,60027.9628.3227.6828.2400:00:00
2003-09-0982,732,20034.7235.0433.6034.5500:00:00
2003-09-1034,990,80033.9034.1032.1632.1900:00:00
2003-09-1113,402,80032.3032.9232.0432.8000:00:00
2003-09-1212,387,60032.6432.6531.6531.9600:00:00
2003-09-158,174,40031.6732.1431.2031.7000:00:00
2003-09-1611,487,60031.9032.5731.8632.3700:00:00
2003-09-179,793,20032.4133.5932.3533.1500:00:00
2003-09-1816,546,80034.0534.8933.8034.2000:00:00
2003-09-197,685,40034.0534.3133.6233.7100:00:00
2003-09-227,826,40033.4634.0433.0033.5800:00:00
2003-09-2322,392,60033.8036.2833.7536.1600:00:00
2003-09-2422,352,40036.1936.2134.7234.9800:00:00
2003-09-2519,943,40035.5035.9634.6835.7200:00:00
2003-09-2659,911,80037.8739.0737.0537.2900:00:00
2003-09-2921,523,80037.5038.6137.3838.5000:00:00
2003-09-3020,435,40038.4238.4636.8738.2000:00:00
2003-10-0130,290,40037.4538.4437.0338.0600:00:00
2003-10-0215,550,80037.9639.4037.7538.9000:00:00
2003-10-0326,400,60039.5042.1039.5041.7500:00:00
2003-10-0622,654,20042.4244.1542.3244.0200:00:00
2003-10-0718,910,20043.6744.5743.3243.9500:00:00
2003-10-0811,553,00044.1444.1943.2543.7700:00:00
2003-10-0920,379,60044.4444.8342.5743.1900:00:00
2003-10-1012,250,80043.0743.4542.3342.8600:00:00
2003-10-1311,425,20043.0044.6342.9343.9800:00:00
2003-10-149,733,80043.7844.2442.9343.5500:00:00
2003-10-159,994,80043.9544.0741.9542.3100:00:00
2003-10-1612,088,20041.9943.8841.8543.7200:00:00
2003-10-1710,075,20043.4543.7042.3242.4600:00:00
2003-10-2011,839,20042.4943.6942.3943.4700:00:00
2003-10-2118,891,00043.6445.7043.4345.1100:00:00
2003-10-2211,079,00044.9844.9843.5343.7500:00:00
2003-10-2310,079,40042.3743.8642.3043.1700:00:00
2003-10-2411,134,20043.1043.7842.0443.4600:00:00
2003-10-276,106,80043.7444.1143.0743.3100:00:00
2003-10-2811,829,00043.4144.4443.3544.3500:00:00
2003-10-297,763,40044.3044.9043.9844.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources