Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Research In Motio - [Ticker: RIMM]Chart Research In Motio  News Research In Motio  Download Historical Prices for Metastock Research In Motio and Others  Technical Analysis Research In Motio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2613,784,70078.1879.5977.2777.5900:00:00
2005-09-2720,449,80077.5479.1276.7477.4300:00:00
2005-09-2829,017,80078.0478.4776.8377.2500:00:00
2005-09-29117,801,60072.5772.8468.4070.0000:00:00
2005-09-3031,745,70070.0970.2567.8668.3000:00:00
2005-10-0319,221,00068.9069.2767.7568.1000:00:00
2005-10-0442,869,40067.9868.0264.4665.8000:00:00
2005-10-0525,762,50066.0667.2365.6566.7000:00:00
2005-10-0617,942,10066.7667.3165.4966.9700:00:00
2005-10-0767,998,60068.5068.5560.0064.5500:00:00
2005-10-1015,907,80064.6065.5063.3364.3100:00:00
2005-10-1116,166,70064.3065.3362.7663.0200:00:00
2005-10-1223,201,40063.8265.4263.1164.0500:00:00
2005-10-1315,957,90063.9266.4163.0065.4300:00:00
2005-10-1417,947,50064.4564.9863.2064.0100:00:00
2005-10-178,788,50064.3165.7563.8564.9700:00:00
2005-10-1810,643,10065.0365.2363.9364.5800:00:00
2005-10-1915,339,90064.5065.9464.1965.2000:00:00
2005-10-2012,314,10065.2765.8264.1564.6600:00:00
2005-10-2139,859,80064.8664.9758.4862.3400:00:00
2005-10-2427,150,90061.9362.4659.4860.1100:00:00
2005-10-2536,668,40058.4859.2057.1257.4000:00:00
2005-10-2651,811,50057.2058.4551.9058.3200:00:00
2005-10-2728,647,30059.5162.0558.8961.4300:00:00
2005-10-2815,629,70061.5762.5960.4262.4100:00:00
2005-10-3123,850,00061.8163.1360.0561.4900:00:00
2005-11-0116,538,10061.3063.1160.3060.5200:00:00
2005-11-0215,247,80061.4261.9860.5461.2500:00:00
2005-11-0311,013,00061.9761.9860.6361.1200:00:00
2005-11-0420,024,40060.9363.8860.9262.9000:00:00
2005-11-0717,585,10063.3165.5562.5065.1100:00:00
2005-11-089,541,20065.3266.1063.3463.8600:00:00
2005-11-0937,190,70063.5064.4559.9861.2200:00:00
2005-11-1030,423,60061.2266.3461.1365.8500:00:00
2005-11-1122,982,10065.2868.0564.8866.7900:00:00
2005-11-1410,350,00066.7167.8166.5167.3300:00:00
2005-11-1512,546,00066.8568.2166.3767.5000:00:00
2005-11-1619,134,00065.3466.4364.0564.6800:00:00
2005-11-1710,665,60065.1466.9664.8666.8600:00:00
2005-11-189,702,60067.0167.4765.4866.1500:00:00
2005-11-2124,191,70066.0069.4564.4767.4900:00:00
2005-11-2219,514,40066.1767.6165.1267.0800:00:00
2005-11-2356,300,10062.6066.7962.1066.2800:00:00
2005-11-256,922,50066.0766.9365.5466.4500:00:00
2005-11-287,587,90066.7066.7965.2465.5000:00:00
2005-11-298,760,60065.3866.1064.8064.9200:00:00
2005-11-3044,110,80064.9965.8059.7861.1300:00:00
2005-12-0138,628,00060.6765.6560.6665.0200:00:00
2005-12-0216,016,40065.4066.1463.7464.5000:00:00
2005-12-0510,680,60064.5065.4662.7662.9800:00:00
2005-12-0611,894,10063.3564.0661.8861.9500:00:00
2005-12-0717,699,40061.3561.9559.7461.6000:00:00
2005-12-0818,224,40063.1663.3260.4560.7500:00:00
2005-12-0968,092,80061.3465.1359.1664.1300:00:00
2005-12-1223,758,80064.9066.8564.8065.2300:00:00
2005-12-139,350,10064.7465.5864.2464.5400:00:00
2005-12-1411,327,10064.8165.5164.0965.1400:00:00
2005-12-157,999,20065.1065.4364.5664.7300:00:00
2005-12-1621,472,20065.1665.1661.5862.6800:00:00
2005-12-1917,393,70063.1865.3262.9663.0100:00:00
2005-12-2015,981,60063.9564.1761.9262.0800:00:00
2005-12-2120,676,00062.5962.6761.1561.7600:00:00
2005-12-2263,588,60065.0169.4264.0268.3000:00:00
2005-12-2313,396,50068.0068.8266.8067.3300:00:00
2005-12-278,063,70067.4968.2566.3667.0700:00:00
2005-12-286,309,00067.1267.6866.7067.1800:00:00
2005-12-295,134,50067.1567.9166.9567.1000:00:00
2005-12-307,110,00067.1567.2566.0166.0100:00:00
2006-01-0312,574,20066.6067.0765.0066.6100:00:00
2006-01-0420,514,60066.5569.4265.7668.8000:00:00
2006-01-0512,193,20068.6869.6468.2569.1900:00:00
2006-01-0621,383,70070.1373.5070.1072.3700:00:00
2006-01-0912,432,90072.2574.1071.6173.3200:00:00
2006-01-1013,204,20071.4972.5570.5271.6700:00:00
2006-01-118,237,40071.9171.9670.6271.1800:00:00
2006-01-1210,985,70071.1472.9969.6069.9000:00:00
2006-01-137,689,00070.1870.2768.7669.3100:00:00
2006-01-1712,483,00069.0769.1766.8567.7300:00:00
2006-01-188,655,90066.7968.8766.5168.0000:00:00
2006-01-198,057,10068.6469.9968.1669.4100:00:00
2006-01-2012,194,40069.2569.9166.5866.6200:00:00
2006-01-2328,389,60067.0467.3062.8564.2500:00:00
2006-01-2412,087,90064.2566.2063.9065.0900:00:00
2006-01-258,147,70065.8565.8564.0164.9600:00:00
2006-01-267,023,90065.4465.9464.5165.9400:00:00
2006-01-277,206,60066.3666.9864.8365.7600:00:00
2006-01-3014,167,20067.2768.7466.3566.8200:00:00
2006-01-316,176,40066.8867.6666.1067.5300:00:00
2006-02-0155,146,30067.0174.6767.0173.6100:00:00
2006-02-0225,043,40075.2075.2071.2572.0000:00:00
2006-02-039,893,40071.7671.8770.3570.6900:00:00
2006-02-066,224,10070.5272.2970.5270.6700:00:00
2006-02-079,978,30070.7071.3068.7169.0600:00:00
2006-02-088,364,90069.8870.3667.7568.6500:00:00
2006-02-0929,251,20071.3472.7569.5769.6200:00:00
2006-02-109,167,70069.7070.7668.4370.0700:00:00
2006-02-138,093,10068.0669.2467.9368.3500:00:00
2006-02-146,027,30068.5969.3767.9568.6800:00:00
2006-02-154,790,70068.6569.4968.2469.0200:00:00
2006-02-1610,178,40069.4771.3869.3070.6000:00:00
2006-02-1713,700,40070.3373.1370.0072.2300:00:00
2006-02-2124,376,20073.6076.0072.8074.1500:00:00
2006-02-2220,590,80076.0776.2072.8973.1400:00:00
2006-02-2315,654,90072.9873.1268.9069.5300:00:00
2006-02-2480,265,30069.4978.3869.0574.0500:00:00
2006-02-2717,546,70073.6574.0071.2671.9100:00:00
2006-02-289,566,40071.4471.9370.4370.5300:00:00
2006-03-019,819,30070.9672.3469.9371.0500:00:00
2006-03-029,420,60070.7871.6870.0271.3900:00:00
2006-03-0320,717,10070.9472.6270.3271.9200:00:00
2006-03-0693,453,60081.1483.4480.2582.7600:00:00
2006-03-0725,613,10081.9982.7280.5781.7800:00:00
2006-03-0817,852,10081.2181.7279.3279.4100:00:00
2006-03-0911,934,90079.9680.4979.1079.9500:00:00
2006-03-1011,309,40080.5681.2479.8580.6000:00:00
2006-03-1312,332,40080.7581.1379.8580.9600:00:00
2006-03-1414,152,20080.5983.0080.5082.9900:00:00
2006-03-1534,142,10083.4888.7983.3688.7100:00:00
2006-03-1643,706,70089.4690.5385.5185.7500:00:00
2006-03-1723,854,80085.9988.6784.8886.7500:00:00
2006-03-2011,395,80086.5187.3985.1186.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources