|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 12,795,600 | 16.55 | 16.72 | 15.48 | 15.90 | 00:00:00 | | 2002-05-29 | 22,822,800 | 15.58 | 15.60 | 14.81 | 14.98 | 00:00:00 | | 2002-05-30 | 17,268,000 | 14.65 | 15.43 | 14.10 | 14.65 | 00:00:00 | | 2002-05-31 | 45,844,200 | 13.35 | 15.19 | 13.35 | 15.12 | 00:00:00 | | 2002-06-03 | 11,808,600 | 15.25 | 15.25 | 14.43 | 14.45 | 00:00:00 | | 2002-06-04 | 8,388,000 | 14.47 | 15.08 | 14.20 | 15.00 | 00:00:00 | | 2002-06-05 | 13,025,400 | 15.15 | 15.22 | 13.98 | 14.00 | 00:00:00 | | 2002-06-06 | 9,633,000 | 13.99 | 14.00 | 13.09 | 13.18 | 00:00:00 | | 2002-06-07 | 11,917,800 | 12.50 | 13.85 | 12.50 | 13.41 | 00:00:00 | | 2002-06-10 | 4,569,600 | 13.52 | 13.79 | 13.26 | 13.53 | 00:00:00 | | 2002-06-11 | 5,237,400 | 13.67 | 13.96 | 13.35 | 13.58 | 00:00:00 | | 2002-06-12 | 13,260,600 | 13.41 | 13.60 | 12.66 | 13.22 | 00:00:00 | | 2002-06-13 | 17,443,200 | 13.15 | 13.75 | 12.56 | 12.56 | 00:00:00 | | 2002-06-14 | 8,871,000 | 12.34 | 12.92 | 11.83 | 12.49 | 00:00:00 | | 2002-06-17 | 26,710,800 | 11.55 | 12.59 | 11.36 | 12.54 | 00:00:00 | | 2002-06-18 | 13,667,400 | 12.27 | 12.89 | 12.03 | 12.07 | 00:00:00 | | 2002-06-19 | 16,630,800 | 11.91 | 12.55 | 11.78 | 11.85 | 00:00:00 | | 2002-06-20 | 11,349,000 | 11.92 | 12.17 | 11.46 | 11.61 | 00:00:00 | | 2002-06-21 | 15,861,600 | 11.75 | 12.03 | 11.29 | 11.48 | 00:00:00 | | 2002-06-24 | 19,189,200 | 11.05 | 11.80 | 10.60 | 11.78 | 00:00:00 | | 2002-06-25 | 12,427,200 | 12.00 | 12.25 | 11.03 | 11.40 | 00:00:00 | | 2002-06-26 | 12,459,000 | 10.90 | 11.58 | 10.75 | 11.53 | 00:00:00 | | 2002-06-27 | 14,966,400 | 11.62 | 11.83 | 10.83 | 11.42 | 00:00:00 | | 2002-06-28 | 5,855,400 | 11.06 | 11.55 | 10.96 | 11.38 | 00:00:00 | | 2002-07-01 | 13,863,600 | 11.37 | 11.69 | 10.70 | 10.79 | 00:00:00 | | 2002-07-02 | 19,797,600 | 10.55 | 10.97 | 10.25 | 10.46 | 00:00:00 | | 2002-07-03 | 53,662,200 | 11.37 | 12.74 | 10.96 | 12.72 | 00:00:00 | | 2002-07-05 | 11,988,000 | 13.72 | 13.92 | 13.28 | 13.35 | 00:00:00 | | 2002-07-08 | 9,912,000 | 13.05 | 13.48 | 12.80 | 12.80 | 00:00:00 | | 2002-07-09 | 8,166,600 | 12.78 | 13.53 | 12.61 | 13.03 | 00:00:00 | | 2002-07-10 | 8,106,000 | 13.02 | 13.25 | 12.63 | 12.80 | 00:00:00 | | 2002-07-11 | 15,085,800 | 12.75 | 13.60 | 12.24 | 13.33 | 00:00:00 | | 2002-07-12 | 7,275,000 | 13.62 | 13.95 | 13.31 | 13.82 | 00:00:00 | | 2002-07-15 | 14,928,000 | 13.73 | 14.46 | 13.55 | 14.30 | 00:00:00 | | 2002-07-16 | 16,807,800 | 14.33 | 15.45 | 14.24 | 14.95 | 00:00:00 | | 2002-07-17 | 15,730,200 | 15.80 | 15.91 | 13.68 | 14.05 | 00:00:00 | | 2002-07-18 | 13,846,800 | 13.87 | 14.35 | 13.04 | 13.24 | 00:00:00 | | 2002-07-19 | 10,326,600 | 13.16 | 13.36 | 12.80 | 12.90 | 00:00:00 | | 2002-07-22 | 13,702,800 | 12.52 | 13.97 | 12.40 | 13.60 | 00:00:00 | | 2002-07-23 | 11,491,200 | 13.57 | 13.78 | 12.72 | 13.01 | 00:00:00 | | 2002-07-24 | 20,463,600 | 12.59 | 12.99 | 12.07 | 12.84 | 00:00:00 | | 2002-07-25 | 14,778,000 | 12.66 | 12.67 | 11.62 | 11.75 | 00:00:00 | | 2002-07-26 | 7,790,400 | 11.75 | 12.05 | 11.42 | 11.51 | 00:00:00 | | 2002-07-29 | 8,040,000 | 11.80 | 12.47 | 11.64 | 12.00 | 00:00:00 | | 2002-07-30 | 9,276,600 | 11.99 | 13.05 | 11.77 | 12.83 | 00:00:00 | | 2002-07-31 | 10,719,000 | 12.00 | 12.33 | 11.67 | 11.74 | 00:00:00 | | 2002-08-01 | 10,772,400 | 11.64 | 11.74 | 11.04 | 11.04 | 00:00:00 | | 2002-08-02 | 10,162,800 | 11.10 | 11.13 | 10.24 | 10.45 | 00:00:00 | | 2002-08-05 | 8,054,400 | 10.44 | 10.55 | 9.55 | 9.55 | 00:00:00 | | 2002-08-06 | 13,313,400 | 9.82 | 10.72 | 9.81 | 10.19 | 00:00:00 | | 2002-08-07 | 8,346,600 | 10.59 | 10.78 | 9.80 | 9.99 | 00:00:00 | | 2002-08-08 | 8,032,200 | 9.90 | 10.60 | 9.63 | 10.39 | 00:00:00 | | 2002-08-09 | 4,194,000 | 10.23 | 10.64 | 10.00 | 10.45 | 00:00:00 | | 2002-08-12 | 7,339,800 | 10.11 | 10.54 | 9.89 | 9.92 | 00:00:00 | | 2002-08-13 | 6,436,800 | 9.94 | 10.35 | 9.84 | 9.88 | 00:00:00 | | 2002-08-14 | 5,776,800 | 9.90 | 10.62 | 9.90 | 10.49 | 00:00:00 | | 2002-08-15 | 3,807,000 | 10.55 | 10.84 | 10.28 | 10.34 | 00:00:00 | | 2002-08-16 | 4,786,800 | 10.32 | 10.72 | 10.14 | 10.47 | 00:00:00 | | 2002-08-19 | 9,121,800 | 10.51 | 11.68 | 10.50 | 11.51 | 00:00:00 | | 2002-08-20 | 16,770,000 | 11.36 | 12.66 | 11.10 | 12.38 | 00:00:00 | | 2002-08-21 | 6,993,600 | 12.48 | 12.78 | 11.95 | 12.42 | 00:00:00 | | 2002-08-22 | 4,494,600 | 12.39 | 12.97 | 12.23 | 12.64 | 00:00:00 | | 2002-08-23 | 4,132,800 | 12.59 | 12.59 | 11.84 | 11.86 | 00:00:00 | | 2002-08-26 | 3,545,400 | 11.85 | 12.20 | 11.63 | 11.93 | 00:00:00 | | 2002-08-27 | 3,088,200 | 11.97 | 12.03 | 11.18 | 11.44 | 00:00:00 | | 2002-08-28 | 2,239,800 | 11.33 | 11.33 | 10.78 | 10.79 | 00:00:00 | | 2002-08-29 | 3,760,200 | 10.80 | 11.12 | 10.51 | 10.98 | 00:00:00 | | 2002-08-30 | 4,038,000 | 10.94 | 10.95 | 10.43 | 10.60 | 00:00:00 | | 2002-09-03 | 12,738,000 | 10.55 | 10.60 | 9.92 | 9.96 | 00:00:00 | | 2002-09-04 | 4,983,000 | 10.15 | 10.28 | 9.77 | 9.91 | 00:00:00 | | 2002-09-05 | 3,818,400 | 9.90 | 10.30 | 9.82 | 10.20 | 00:00:00 | | 2002-09-06 | 2,227,800 | 10.23 | 10.62 | 10.23 | 10.44 | 00:00:00 | | 2002-09-09 | 2,688,000 | 10.34 | 10.65 | 10.06 | 10.50 | 00:00:00 | | 2002-09-10 | 1,756,200 | 10.55 | 10.66 | 10.37 | 10.47 | 00:00:00 | | 2002-09-11 | 2,213,400 | 10.60 | 10.98 | 10.60 | 10.75 | 00:00:00 | | 2002-09-12 | 3,857,400 | 10.59 | 10.66 | 10.15 | 10.16 | 00:00:00 | | 2002-09-13 | 3,684,600 | 10.00 | 10.32 | 9.91 | 10.06 | 00:00:00 | | 2002-09-16 | 2,491,200 | 10.02 | 10.10 | 9.77 | 10.00 | 00:00:00 | | 2002-09-17 | 3,288,600 | 10.10 | 10.44 | 9.96 | 9.97 | 00:00:00 | | 2002-09-18 | 8,103,000 | 9.95 | 10.09 | 9.45 | 9.48 | 00:00:00 | | 2002-09-19 | 5,331,000 | 9.46 | 9.59 | 9.17 | 9.30 | 00:00:00 | | 2002-09-20 | 7,335,600 | 9.26 | 9.46 | 8.87 | 9.16 | 00:00:00 | | 2002-09-23 | 8,194,800 | 9.19 | 9.34 | 8.86 | 9.02 | 00:00:00 | | 2002-09-24 | 14,194,200 | 8.89 | 9.05 | 8.50 | 8.69 | 00:00:00 | | 2002-09-25 | 6,050,400 | 8.78 | 9.47 | 8.75 | 9.32 | 00:00:00 | | 2002-09-26 | 7,051,800 | 9.31 | 9.32 | 9.01 | 9.30 | 00:00:00 | | 2002-09-27 | 3,607,800 | 9.30 | 9.48 | 9.20 | 9.26 | 00:00:00 | | 2002-09-30 | 5,216,400 | 9.25 | 9.43 | 9.10 | 9.42 | 00:00:00 | | 2002-10-01 | 9,364,200 | 9.40 | 9.55 | 8.90 | 9.34 | 00:00:00 | | 2002-10-02 | 7,734,000 | 9.30 | 9.55 | 8.91 | 9.01 | 00:00:00 | | 2002-10-03 | 12,426,600 | 9.00 | 9.10 | 8.50 | 8.54 | 00:00:00 | | 2002-10-04 | 20,602,800 | 8.53 | 9.40 | 8.35 | 8.79 | 00:00:00 | | 2002-10-07 | 7,278,000 | 8.75 | 8.80 | 8.37 | 8.42 | 00:00:00 | | 2002-10-08 | 9,157,800 | 8.59 | 9.06 | 8.41 | 9.06 | 00:00:00 | | 2002-10-09 | 7,062,600 | 8.88 | 9.14 | 8.67 | 9.01 | 00:00:00 | | 2002-10-10 | 8,107,800 | 9.04 | 9.70 | 9.04 | 9.40 | 00:00:00 | | 2002-10-11 | 8,247,000 | 9.65 | 10.40 | 9.55 | 10.26 | 00:00:00 | | 2002-10-14 | 3,160,200 | 10.04 | 10.60 | 10.00 | 10.48 | 00:00:00 | | 2002-10-15 | 11,382,000 | 10.83 | 11.72 | 10.80 | 11.50 | 00:00:00 | | 2002-10-16 | 7,621,800 | 11.31 | 11.33 | 10.72 | 11.10 | 00:00:00 | | 2002-10-17 | 7,794,000 | 11.53 | 12.00 | 11.24 | 11.45 | 00:00:00 | | 2002-10-18 | 3,295,200 | 11.43 | 11.65 | 11.08 | 11.39 | 00:00:00 | | 2002-10-21 | 8,783,400 | 11.37 | 12.66 | 11.29 | 12.25 | 00:00:00 | | 2002-10-22 | 8,071,800 | 12.16 | 12.91 | 11.83 | 12.20 | 00:00:00 | | 2002-10-23 | 4,351,200 | 12.16 | 12.44 | 11.85 | 12.40 | 00:00:00 | | 2002-10-24 | 4,798,200 | 12.41 | 12.83 | 12.20 | 12.46 | 00:00:00 | | 2002-10-25 | 4,648,800 | 12.45 | 12.68 | 12.30 | 12.62 | 00:00:00 | | 2002-10-28 | 8,881,800 | 12.64 | 12.92 | 12.06 | 12.25 | 00:00:00 | | 2002-10-29 | 5,866,800 | 12.24 | 12.29 | 11.90 | 12.12 | 00:00:00 | | 2002-10-30 | 6,468,600 | 12.13 | 12.77 | 12.05 | 12.69 | 00:00:00 | | 2002-10-31 | 5,492,400 | 12.61 | 12.93 | 12.36 | 12.50 | 00:00:00 | | 2002-11-01 | 5,816,400 | 12.48 | 12.94 | 12.27 | 12.79 | 00:00:00 | | 2002-11-04 | 11,309,400 | 13.19 | 13.85 | 13.13 | 13.53 | 00:00:00 | | 2002-11-05 | 5,302,200 | 13.50 | 13.50 | 12.62 | 12.96 | 00:00:00 | | 2002-11-06 | 6,317,400 | 13.20 | 13.35 | 12.87 | 13.35 | 00:00:00 | | 2002-11-07 | 7,623,600 | 13.34 | 13.34 | 12.53 | 13.06 | 00:00:00 | | 2002-11-08 | 73,623,600 | 14.54 | 17.04 | 14.49 | 16.57 | 00:00:00 | | 2002-11-11 | 22,527,000 | 16.47 | 16.47 | 15.52 | 15.62 | 00:00:00 | | 2002-11-12 | 21,635,400 | 15.64 | 15.64 | 14.54 | 14.60 | 00:00:00 | | 2002-11-13 | 22,791,600 | 14.29 | 14.58 | 13.65 | 14.00 | 00:00:00 | | 2002-11-14 | 13,594,200 | 14.30 | 14.99 | 14.29 | 14.81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
