|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 38,445,000 | 101.49 | 105.38 | 98.87 | 105.24 | 00:00:00 | | 2004-04-23 | 22,334,400 | 105.60 | 106.40 | 102.45 | 103.19 | 00:00:00 | | 2004-04-26 | 16,101,600 | 104.04 | 105.62 | 102.51 | 103.29 | 00:00:00 | | 2004-04-27 | 32,792,400 | 103.41 | 104.02 | 96.50 | 97.54 | 00:00:00 | | 2004-04-28 | 39,564,000 | 96.50 | 97.88 | 92.13 | 92.71 | 00:00:00 | | 2004-04-29 | 34,480,800 | 92.45 | 94.91 | 90.80 | 92.54 | 00:00:00 | | 2004-04-30 | 47,095,800 | 93.30 | 94.20 | 85.01 | 87.10 | 00:00:00 | | 2004-05-03 | 34,843,800 | 87.84 | 90.24 | 85.40 | 89.53 | 00:00:00 | | 2004-05-04 | 31,308,000 | 90.40 | 93.74 | 89.80 | 92.30 | 00:00:00 | | 2004-05-05 | 27,423,600 | 95.50 | 95.89 | 93.80 | 94.33 | 00:00:00 | | 2004-05-06 | 34,473,000 | 92.92 | 93.10 | 89.42 | 91.10 | 00:00:00 | | 2004-05-07 | 22,920,000 | 90.29 | 93.00 | 90.19 | 90.70 | 00:00:00 | | 2004-05-10 | 26,839,200 | 88.97 | 89.75 | 87.40 | 89.52 | 00:00:00 | | 2004-05-11 | 25,065,000 | 90.85 | 93.18 | 90.50 | 93.02 | 00:00:00 | | 2004-05-12 | 30,559,200 | 92.37 | 93.78 | 89.57 | 93.37 | 00:00:00 | | 2004-05-13 | 27,298,200 | 92.50 | 94.90 | 92.16 | 94.40 | 00:00:00 | | 2004-05-14 | 20,847,600 | 94.14 | 94.83 | 92.45 | 92.61 | 00:00:00 | | 2004-05-17 | 26,897,400 | 90.60 | 93.70 | 90.50 | 93.00 | 00:00:00 | | 2004-05-18 | 53,667,000 | 98.65 | 100.15 | 93.62 | 99.98 | 00:00:00 | | 2004-05-19 | 118,393,200 | 103.27 | 107.66 | 102.56 | 104.09 | 00:00:00 | | 2004-05-20 | 39,554,400 | 105.05 | 105.72 | 102.81 | 103.95 | 00:00:00 | | 2004-05-21 | 54,629,400 | 104.75 | 109.02 | 104.70 | 109.02 | 00:00:00 | | 2004-05-24 | 57,468,000 | 111.67 | 114.92 | 110.20 | 114.47 | 00:00:00 | | 2004-05-25 | 65,770,200 | 114.18 | 116.40 | 112.60 | 115.37 | 00:00:00 | | 2004-05-26 | 42,067,800 | 114.70 | 116.83 | 114.28 | 114.82 | 00:00:00 | | 2004-05-27 | 42,007,800 | 115.55 | 117.38 | 113.60 | 116.34 | 00:00:00 | | 2004-05-28 | 51,117,600 | 116.05 | 120.93 | 115.55 | 119.93 | 00:00:00 | | 2004-06-01 | 58,684,800 | 119.45 | 123.73 | 119.41 | 122.70 | 00:00:00 | | 2004-06-02 | 50,070,000 | 123.80 | 124.06 | 118.75 | 118.97 | 00:00:00 | | 2004-06-03 | 59,072,400 | 116.16 | 116.50 | 112.01 | 112.20 | 00:00:00 | | 2004-06-04 | 50,314,800 | 114.00 | 117.20 | 113.95 | 116.15 | 00:00:00 | | 2004-06-07 | 26,651,400 | 58.01 | 58.28 | 54.75 | 56.59 | 00:00:00 | | 2004-06-08 | 25,179,600 | 55.71 | 58.01 | 55.51 | 56.95 | 00:00:00 | | 2004-06-09 | 13,361,100 | 56.20 | 57.06 | 55.37 | 55.86 | 00:00:00 | | 2004-06-10 | 11,604,000 | 56.17 | 56.80 | 55.22 | 56.65 | 00:00:00 | | 2004-06-14 | 21,555,900 | 56.36 | 56.43 | 53.79 | 54.37 | 00:00:00 | | 2004-06-15 | 25,484,100 | 55.24 | 57.08 | 55.02 | 57.06 | 00:00:00 | | 2004-06-16 | 13,305,000 | 57.23 | 57.86 | 56.38 | 57.57 | 00:00:00 | | 2004-06-17 | 25,570,800 | 57.50 | 59.16 | 56.70 | 58.40 | 00:00:00 | | 2004-06-18 | 23,714,700 | 59.05 | 60.00 | 58.67 | 59.53 | 00:00:00 | | 2004-06-21 | 15,760,800 | 59.92 | 60.30 | 57.80 | 57.93 | 00:00:00 | | 2004-06-22 | 26,119,200 | 59.50 | 59.63 | 56.55 | 58.35 | 00:00:00 | | 2004-06-23 | 25,588,500 | 58.00 | 61.24 | 57.91 | 60.23 | 00:00:00 | | 2004-06-24 | 18,084,600 | 60.35 | 61.63 | 59.91 | 61.03 | 00:00:00 | | 2004-06-25 | 13,943,400 | 61.30 | 61.50 | 59.81 | 60.69 | 00:00:00 | | 2004-06-28 | 23,686,800 | 62.15 | 62.53 | 60.22 | 60.99 | 00:00:00 | | 2004-06-29 | 33,133,500 | 60.98 | 61.13 | 59.35 | 59.38 | 00:00:00 | | 2004-06-30 | 95,670,900 | 65.66 | 69.26 | 64.60 | 68.45 | 00:00:00 | | 2004-07-01 | 59,267,100 | 68.34 | 72.07 | 67.77 | 71.47 | 00:00:00 | | 2004-07-02 | 22,870,500 | 70.58 | 71.69 | 69.91 | 70.91 | 00:00:00 | | 2004-07-06 | 28,970,400 | 70.40 | 70.85 | 67.67 | 67.92 | 00:00:00 | | 2004-07-07 | 17,907,000 | 68.31 | 68.84 | 66.88 | 67.65 | 00:00:00 | | 2004-07-08 | 15,452,700 | 67.00 | 68.57 | 66.72 | 67.62 | 00:00:00 | | 2004-07-09 | 13,706,400 | 68.69 | 68.74 | 66.45 | 66.74 | 00:00:00 | | 2004-07-12 | 18,770,700 | 66.36 | 67.13 | 64.51 | 65.63 | 00:00:00 | | 2004-07-13 | 19,479,900 | 66.82 | 67.31 | 66.13 | 66.84 | 00:00:00 | | 2004-07-14 | 33,903,900 | 65.94 | 67.02 | 63.84 | 65.94 | 00:00:00 | | 2004-07-15 | 45,855,000 | 66.05 | 66.30 | 61.35 | 61.61 | 00:00:00 | | 2004-07-16 | 60,207,600 | 62.54 | 63.03 | 59.13 | 62.90 | 00:00:00 | | 2004-07-19 | 30,513,600 | 62.73 | 64.20 | 61.73 | 63.28 | 00:00:00 | | 2004-07-20 | 35,364,900 | 63.10 | 63.38 | 59.69 | 61.68 | 00:00:00 | | 2004-07-21 | 26,232,900 | 62.01 | 62.10 | 60.06 | 60.59 | 00:00:00 | | 2004-07-22 | 21,561,300 | 59.86 | 61.58 | 58.75 | 60.84 | 00:00:00 | | 2004-07-23 | 17,442,000 | 60.26 | 61.60 | 59.20 | 60.38 | 00:00:00 | | 2004-07-26 | 23,868,300 | 60.75 | 60.80 | 56.75 | 60.13 | 00:00:00 | | 2004-07-27 | 24,717,900 | 60.87 | 61.33 | 57.30 | 61.20 | 00:00:00 | | 2004-07-28 | 26,556,900 | 61.05 | 62.80 | 59.12 | 62.22 | 00:00:00 | | 2004-07-29 | 16,915,800 | 62.60 | 62.85 | 61.10 | 61.76 | 00:00:00 | | 2004-07-30 | 11,100,600 | 61.43 | 62.50 | 60.80 | 61.67 | 00:00:00 | | 2004-08-02 | 14,395,800 | 59.49 | 61.49 | 59.47 | 61.38 | 00:00:00 | | 2004-08-03 | 14,288,100 | 60.96 | 62.48 | 60.31 | 60.44 | 00:00:00 | | 2004-08-04 | 14,623,500 | 60.25 | 60.98 | 59.46 | 60.30 | 00:00:00 | | 2004-08-05 | 25,917,300 | 60.85 | 60.97 | 55.79 | 56.33 | 00:00:00 | | 2004-08-06 | 34,205,100 | 55.02 | 56.16 | 53.32 | 53.89 | 00:00:00 | | 2004-08-09 | 25,410,000 | 54.49 | 55.73 | 53.36 | 55.16 | 00:00:00 | | 2004-08-10 | 18,992,400 | 55.69 | 57.02 | 55.05 | 56.45 | 00:00:00 | | 2004-08-11 | 24,241,500 | 55.36 | 55.57 | 53.80 | 54.87 | 00:00:00 | | 2004-08-12 | 26,415,900 | 54.13 | 54.87 | 52.25 | 53.36 | 00:00:00 | | 2004-08-13 | 15,534,000 | 53.94 | 54.50 | 52.52 | 53.29 | 00:00:00 | | 2004-08-16 | 25,110,000 | 54.15 | 56.89 | 53.26 | 56.27 | 00:00:00 | | 2004-08-17 | 26,493,600 | 57.38 | 59.03 | 57.07 | 57.31 | 00:00:00 | | 2004-08-18 | 23,821,200 | 57.03 | 59.64 | 56.46 | 59.54 | 00:00:00 | | 2004-08-19 | 22,412,400 | 60.22 | 60.50 | 58.62 | 59.12 | 00:00:00 | | 2004-08-20 | 25,782,300 | 58.86 | 61.95 | 58.48 | 61.77 | 00:00:00 | | 2004-08-23 | 25,586,700 | 62.21 | 63.84 | 62.01 | 63.03 | 00:00:00 | | 2004-08-24 | 24,757,800 | 63.70 | 63.99 | 61.70 | 62.25 | 00:00:00 | | 2004-08-25 | 19,849,500 | 63.11 | 63.75 | 61.01 | 63.37 | 00:00:00 | | 2004-08-26 | 20,341,500 | 62.74 | 64.57 | 61.96 | 62.38 | 00:00:00 | | 2004-08-27 | 8,935,500 | 62.47 | 63.38 | 62.47 | 62.93 | 00:00:00 | | 2004-08-30 | 8,877,900 | 62.86 | 62.86 | 61.51 | 61.66 | 00:00:00 | | 2004-08-31 | 18,828,300 | 61.67 | 61.91 | 59.54 | 60.22 | 00:00:00 | | 2004-09-01 | 16,892,400 | 59.84 | 61.53 | 59.60 | 60.70 | 00:00:00 | | 2004-09-02 | 16,632,000 | 60.85 | 63.82 | 60.69 | 63.21 | 00:00:00 | | 2004-09-03 | 14,773,500 | 63.01 | 63.64 | 61.71 | 62.36 | 00:00:00 | | 2004-09-07 | 34,780,500 | 63.85 | 66.10 | 63.11 | 65.45 | 00:00:00 | | 2004-09-08 | 18,729,300 | 65.47 | 65.95 | 64.56 | 64.89 | 00:00:00 | | 2004-09-09 | 20,371,800 | 65.54 | 66.81 | 64.75 | 66.68 | 00:00:00 | | 2004-09-10 | 18,741,300 | 66.91 | 68.12 | 65.82 | 68.09 | 00:00:00 | | 2004-09-13 | 19,466,400 | 68.75 | 69.37 | 67.80 | 68.32 | 00:00:00 | | 2004-09-14 | 13,940,400 | 68.02 | 68.93 | 67.61 | 68.64 | 00:00:00 | | 2004-09-15 | 26,088,000 | 68.98 | 71.39 | 68.71 | 70.03 | 00:00:00 | | 2004-09-16 | 37,426,200 | 71.59 | 74.59 | 71.39 | 73.10 | 00:00:00 | | 2004-09-17 | 30,298,200 | 73.29 | 74.80 | 71.99 | 73.31 | 00:00:00 | | 2004-09-20 | 20,971,800 | 73.90 | 74.75 | 72.34 | 74.61 | 00:00:00 | | 2004-09-21 | 31,860,000 | 75.60 | 76.55 | 73.52 | 76.45 | 00:00:00 | | 2004-09-22 | 23,165,700 | 75.70 | 75.92 | 73.60 | 73.60 | 00:00:00 | | 2004-09-23 | 23,014,500 | 74.11 | 75.00 | 72.36 | 74.41 | 00:00:00 | | 2004-09-24 | 16,865,400 | 74.49 | 75.90 | 74.10 | 74.57 | 00:00:00 | | 2004-09-27 | 20,451,300 | 73.90 | 75.51 | 73.41 | 75.12 | 00:00:00 | | 2004-09-28 | 22,920,600 | 75.74 | 77.09 | 74.85 | 76.98 | 00:00:00 | | 2004-09-29 | 19,893,000 | 76.96 | 77.43 | 76.17 | 76.70 | 00:00:00 | | 2004-09-30 | 35,906,400 | 76.90 | 77.15 | 75.02 | 76.34 | 00:00:00 | | 2004-10-01 | 56,162,700 | 74.25 | 76.68 | 73.30 | 73.80 | 00:00:00 | | 2004-10-04 | 43,093,200 | 75.15 | 77.02 | 73.57 | 76.37 | 00:00:00 | | 2004-10-05 | 20,753,400 | 75.74 | 76.64 | 74.57 | 74.79 | 00:00:00 | | 2004-10-06 | 18,082,500 | 75.12 | 76.54 | 74.29 | 76.40 | 00:00:00 | | 2004-10-07 | 30,174,300 | 77.37 | 78.79 | 76.78 | 77.36 | 00:00:00 | | 2004-10-08 | 18,288,300 | 76.66 | 77.90 | 75.33 | 75.71 | 00:00:00 | | 2004-10-11 | 11,589,900 | 76.15 | 76.60 | 75.26 | 76.14 | 00:00:00 | | 2004-10-12 | 18,180,300 | 75.79 | 77.16 | 74.74 | 76.97 | 00:00:00 | | 2004-10-13 | 25,865,700 | 78.34 | 78.73 | 76.95 | 77.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
