|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 1,044,400 | 57.25 | 58.33 | 57.04 | 57.93 | 00:00:00 | | 2003-05-12 | 1,346,200 | 57.93 | 59.04 | 57.50 | 58.83 | 00:00:00 | | 2003-05-13 | 1,328,800 | 58.83 | 58.92 | 58.27 | 58.41 | 00:00:00 | | 2003-05-14 | 1,200,400 | 58.35 | 58.45 | 57.50 | 58.03 | 00:00:00 | | 2003-05-15 | 1,444,800 | 57.95 | 58.39 | 57.64 | 58.19 | 00:00:00 | | 2003-05-16 | 1,060,400 | 58.19 | 58.48 | 57.51 | 57.67 | 00:00:00 | | 2003-05-19 | 1,276,800 | 57.67 | 57.67 | 56.47 | 56.64 | 00:00:00 | | 2003-05-20 | 1,409,200 | 56.64 | 57.51 | 56.19 | 56.83 | 00:00:00 | | 2003-05-21 | 1,692,600 | 56.80 | 57.48 | 56.57 | 57.26 | 00:00:00 | | 2003-05-22 | 1,413,200 | 56.86 | 58.18 | 56.86 | 57.99 | 00:00:00 | | 2003-05-23 | 1,845,400 | 58.00 | 58.44 | 56.75 | 58.36 | 00:00:00 | | 2003-05-27 | 1,940,000 | 58.20 | 59.62 | 57.90 | 59.46 | 00:00:00 | | 2003-05-28 | 1,520,400 | 59.46 | 59.60 | 58.83 | 58.89 | 00:00:00 | | 2003-05-29 | 1,900,000 | 58.96 | 59.66 | 57.89 | 58.17 | 00:00:00 | | 2003-05-30 | 2,789,600 | 59.10 | 60.19 | 58.92 | 59.99 | 00:00:00 | | 2003-06-02 | 2,543,000 | 60.20 | 61.03 | 60.05 | 60.65 | 00:00:00 | | 2003-06-03 | 2,013,200 | 60.10 | 60.70 | 59.95 | 60.68 | 00:00:00 | | 2003-06-04 | 1,863,000 | 60.85 | 61.00 | 60.29 | 60.91 | 00:00:00 | | 2003-06-05 | 2,038,400 | 60.85 | 61.25 | 60.40 | 61.07 | 00:00:00 | | 2003-06-06 | 2,125,200 | 61.25 | 61.44 | 60.25 | 60.28 | 00:00:00 | | 2003-06-09 | 1,567,400 | 60.50 | 60.60 | 59.45 | 59.55 | 00:00:00 | | 2003-06-10 | 1,175,000 | 59.72 | 60.71 | 59.53 | 60.27 | 00:00:00 | | 2003-06-11 | 2,024,800 | 60.27 | 60.46 | 59.87 | 60.00 | 00:00:00 | | 2003-06-12 | 2,167,400 | 60.40 | 61.36 | 60.11 | 61.32 | 00:00:00 | | 2003-06-13 | 1,469,800 | 61.33 | 61.59 | 60.59 | 61.03 | 00:00:00 | | 2003-06-16 | 3,027,600 | 61.70 | 63.50 | 61.65 | 63.46 | 00:00:00 | | 2003-06-17 | 2,322,600 | 63.46 | 63.89 | 62.82 | 63.73 | 00:00:00 | | 2003-06-18 | 1,216,800 | 63.25 | 63.41 | 62.00 | 62.32 | 00:00:00 | | 2003-06-19 | 2,185,800 | 62.47 | 62.60 | 60.92 | 61.18 | 00:00:00 | | 2003-06-20 | 2,088,800 | 60.95 | 61.25 | 60.65 | 60.90 | 00:00:00 | | 2003-06-23 | 1,971,600 | 60.90 | 60.90 | 59.10 | 59.35 | 00:00:00 | | 2003-06-24 | 2,351,800 | 59.15 | 59.89 | 59.15 | 59.23 | 00:00:00 | | 2003-06-25 | 3,560,600 | 59.38 | 60.03 | 58.95 | 59.01 | 00:00:00 | | 2003-06-26 | 1,789,200 | 59.08 | 59.96 | 58.78 | 59.81 | 00:00:00 | | 2003-06-27 | 2,045,000 | 59.81 | 60.10 | 59.16 | 59.67 | 00:00:00 | | 2003-06-30 | 1,460,600 | 59.71 | 60.45 | 59.27 | 60.10 | 00:00:00 | | 2003-07-01 | 1,462,800 | 60.10 | 60.17 | 58.67 | 60.01 | 00:00:00 | | 2003-07-02 | 1,416,200 | 59.90 | 61.10 | 59.90 | 60.84 | 00:00:00 | | 2003-07-03 | 873,200 | 60.84 | 61.09 | 59.17 | 60.53 | 00:00:00 | | 2003-07-07 | 1,286,800 | 61.40 | 62.01 | 61.06 | 61.73 | 00:00:00 | | 2003-07-08 | 1,904,800 | 61.73 | 61.85 | 60.60 | 61.05 | 00:00:00 | | 2003-07-09 | 1,482,800 | 61.05 | 61.34 | 60.10 | 60.61 | 00:00:00 | | 2003-07-10 | 953,400 | 60.36 | 60.45 | 60.00 | 60.30 | 00:00:00 | | 2003-07-11 | 1,406,800 | 60.55 | 61.58 | 60.55 | 61.19 | 00:00:00 | | 2003-07-14 | 1,326,200 | 61.95 | 62.13 | 60.56 | 61.55 | 00:00:00 | | 2003-07-15 | 1,318,000 | 61.80 | 62.25 | 61.35 | 61.59 | 00:00:00 | | 2003-07-16 | 1,183,200 | 61.54 | 61.90 | 60.47 | 61.35 | 00:00:00 | | 2003-07-17 | 1,292,000 | 61.30 | 62.17 | 61.03 | 61.20 | 00:00:00 | | 2003-07-18 | 1,747,200 | 61.44 | 63.00 | 61.40 | 62.97 | 00:00:00 | | 2003-07-21 | 3,147,800 | 62.86 | 64.48 | 62.86 | 64.48 | 00:00:00 | | 2003-07-22 | 2,292,800 | 64.32 | 64.39 | 63.70 | 64.10 | 00:00:00 | | 2003-07-23 | 3,029,000 | 64.10 | 64.10 | 62.14 | 62.50 | 00:00:00 | | 2003-07-24 | 6,072,000 | 61.63 | 61.63 | 59.80 | 60.94 | 00:00:00 | | 2003-07-25 | 3,196,000 | 60.97 | 63.93 | 60.92 | 63.75 | 00:00:00 | | 2003-07-28 | 3,201,600 | 63.15 | 64.85 | 63.10 | 63.52 | 00:00:00 | | 2003-07-29 | 2,405,000 | 63.30 | 64.35 | 63.20 | 63.97 | 00:00:00 | | 2003-07-30 | 1,495,600 | 64.30 | 64.50 | 63.63 | 64.49 | 00:00:00 | | 2003-07-31 | 2,222,600 | 64.75 | 65.51 | 64.60 | 64.66 | 00:00:00 | | 2003-08-01 | 2,089,800 | 64.41 | 65.25 | 64.20 | 64.93 | 00:00:00 | | 2003-08-04 | 2,879,800 | 64.93 | 64.93 | 62.98 | 64.25 | 00:00:00 | | 2003-08-05 | 1,852,200 | 64.25 | 64.69 | 63.70 | 63.70 | 00:00:00 | | 2003-08-06 | 2,347,000 | 63.70 | 64.36 | 63.24 | 63.68 | 00:00:00 | | 2003-08-07 | 2,503,800 | 63.68 | 64.49 | 61.77 | 63.77 | 00:00:00 | | 2003-08-08 | 2,471,800 | 62.85 | 63.37 | 62.64 | 62.85 | 00:00:00 | | 2003-08-11 | 1,938,200 | 62.40 | 62.99 | 62.26 | 62.67 | 00:00:00 | | 2003-08-12 | 1,806,600 | 63.00 | 63.00 | 62.27 | 62.84 | 00:00:00 | | 2003-08-13 | 1,861,600 | 63.09 | 63.96 | 62.78 | 63.00 | 00:00:00 | | 2003-08-14 | 2,698,800 | 63.50 | 64.55 | 63.34 | 64.12 | 00:00:00 | | 2003-08-15 | 608,400 | 64.12 | 64.12 | 63.26 | 63.92 | 00:00:00 | | 2003-08-18 | 1,147,800 | 64.10 | 64.97 | 63.90 | 64.86 | 00:00:00 | | 2003-08-19 | 1,523,000 | 64.86 | 64.94 | 63.56 | 64.88 | 00:00:00 | | 2003-08-20 | 1,192,200 | 64.88 | 64.88 | 64.40 | 64.44 | 00:00:00 | | 2003-08-21 | 1,658,200 | 64.60 | 65.57 | 64.44 | 65.25 | 00:00:00 | | 2003-08-22 | 1,302,400 | 65.75 | 65.79 | 64.55 | 64.55 | 00:00:00 | | 2003-08-25 | 992,600 | 64.25 | 64.51 | 63.85 | 64.30 | 00:00:00 | | 2003-08-26 | 2,425,200 | 64.05 | 64.30 | 62.90 | 63.30 | 00:00:00 | | 2003-08-27 | 1,302,200 | 63.55 | 63.55 | 62.82 | 63.00 | 00:00:00 | | 2003-08-28 | 1,109,200 | 63.10 | 63.97 | 62.64 | 63.81 | 00:00:00 | | 2003-08-29 | 795,400 | 63.81 | 63.95 | 63.40 | 63.82 | 00:00:00 | | 2003-09-02 | 1,718,800 | 63.82 | 64.39 | 63.50 | 64.38 | 00:00:00 | | 2003-09-03 | 1,696,800 | 64.16 | 64.90 | 63.97 | 64.67 | 00:00:00 | | 2003-09-04 | 1,006,400 | 64.55 | 64.66 | 63.96 | 64.18 | 00:00:00 | | 2003-09-05 | 1,261,400 | 63.67 | 64.18 | 63.16 | 63.86 | 00:00:00 | | 2003-09-08 | 1,842,400 | 64.00 | 64.73 | 63.80 | 64.28 | 00:00:00 | | 2003-09-09 | 1,274,600 | 63.68 | 64.05 | 63.34 | 63.34 | 00:00:00 | | 2003-09-10 | 1,883,200 | 63.05 | 63.17 | 62.54 | 62.70 | 00:00:00 | | 2003-09-11 | 1,317,800 | 63.10 | 63.81 | 62.88 | 63.30 | 00:00:00 | | 2003-09-12 | 2,261,400 | 63.55 | 64.24 | 62.96 | 64.04 | 00:00:00 | | 2003-09-15 | 1,272,600 | 64.04 | 64.07 | 63.41 | 63.68 | 00:00:00 | | 2003-09-16 | 1,478,000 | 63.93 | 64.15 | 63.36 | 63.68 | 00:00:00 | | 2003-09-17 | 882,000 | 63.68 | 63.68 | 62.93 | 63.00 | 00:00:00 | | 2003-09-18 | 2,139,400 | 63.00 | 63.36 | 62.83 | 63.20 | 00:00:00 | | 2003-09-19 | 2,585,000 | 63.30 | 63.30 | 62.73 | 62.80 | 00:00:00 | | 2003-09-22 | 1,785,400 | 62.05 | 62.23 | 61.60 | 61.75 | 00:00:00 | | 2003-09-23 | 2,034,800 | 61.80 | 62.12 | 61.65 | 61.95 | 00:00:00 | | 2003-09-24 | 2,264,800 | 62.05 | 62.05 | 61.08 | 61.27 | 00:00:00 | | 2003-09-25 | 2,020,000 | 61.35 | 61.55 | 60.85 | 60.86 | 00:00:00 | | 2003-09-26 | 2,029,200 | 60.86 | 60.87 | 60.10 | 60.51 | 00:00:00 | | 2003-09-29 | 4,966,800 | 61.75 | 62.27 | 61.30 | 61.90 | 00:00:00 | | 2003-09-30 | 2,203,800 | 61.91 | 62.40 | 61.20 | 61.95 | 00:00:00 | | 2003-10-01 | 1,859,600 | 62.50 | 63.27 | 62.30 | 63.27 | 00:00:00 | | 2003-10-02 | 1,052,200 | 63.27 | 63.64 | 62.90 | 63.50 | 00:00:00 | | 2003-10-03 | 2,123,800 | 63.50 | 65.50 | 63.50 | 64.82 | 00:00:00 | | 2003-10-06 | 1,581,400 | 64.85 | 65.40 | 64.65 | 65.13 | 00:00:00 | | 2003-10-07 | 1,372,800 | 65.13 | 65.62 | 64.56 | 65.50 | 00:00:00 | | 2003-10-08 | 1,773,400 | 65.70 | 66.35 | 65.49 | 66.03 | 00:00:00 | | 2003-10-09 | 1,354,400 | 66.55 | 66.69 | 65.60 | 65.90 | 00:00:00 | | 2003-10-10 | 1,104,600 | 66.35 | 66.74 | 66.03 | 66.16 | 00:00:00 | | 2003-10-13 | 1,131,600 | 66.41 | 66.88 | 66.20 | 66.59 | 00:00:00 | | 2003-10-14 | 1,948,200 | 66.59 | 67.00 | 66.43 | 66.98 | 00:00:00 | | 2003-10-15 | 2,092,600 | 67.25 | 67.62 | 66.87 | 67.09 | 00:00:00 | | 2003-10-16 | 1,377,000 | 66.65 | 67.70 | 66.64 | 67.23 | 00:00:00 | | 2003-10-17 | 957,000 | 67.23 | 67.44 | 66.43 | 66.58 | 00:00:00 | | 2003-10-20 | 884,200 | 66.80 | 66.88 | 66.12 | 66.43 | 00:00:00 | | 2003-10-21 | 1,439,000 | 66.43 | 67.03 | 66.31 | 66.47 | 00:00:00 | | 2003-10-22 | 1,117,800 | 66.47 | 66.47 | 65.37 | 65.65 | 00:00:00 | | 2003-10-23 | 1,606,400 | 65.65 | 66.15 | 65.10 | 65.93 | 00:00:00 | | 2003-10-24 | 1,169,200 | 65.93 | 65.93 | 65.12 | 65.72 | 00:00:00 | | 2003-10-27 | 1,588,200 | 65.72 | 66.31 | 65.60 | 66.15 | 00:00:00 | | 2003-10-28 | 2,986,400 | 66.15 | 66.30 | 64.96 | 65.95 | 00:00:00 | | 2003-10-29 | 6,524,400 | 65.85 | 69.70 | 65.00 | 68.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
