|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 1,760,900 | 76.60 | 77.09 | 74.47 | 75.19 | 00:00:00 | | 2007-08-24 | 1,040,200 | 75.19 | 76.13 | 74.77 | 76.01 | 00:00:00 | | 2007-08-27 | 1,153,400 | 75.94 | 76.66 | 75.56 | 75.74 | 00:00:00 | | 2007-08-28 | 1,266,600 | 75.14 | 75.64 | 73.95 | 74.04 | 00:00:00 | | 2007-08-29 | 1,222,100 | 74.28 | 75.18 | 73.68 | 75.08 | 00:00:00 | | 2007-08-30 | 1,352,900 | 74.29 | 75.15 | 74.07 | 74.78 | 00:00:00 | | 2007-08-31 | 1,135,100 | 75.23 | 76.50 | 75.01 | 75.66 | 00:00:00 | | 2007-09-04 | 1,608,800 | 75.73 | 76.39 | 75.12 | 75.61 | 00:00:00 | | 2007-09-05 | 1,595,100 | 74.73 | 75.23 | 74.08 | 74.65 | 00:00:00 | | 2007-09-06 | 1,196,900 | 74.33 | 75.85 | 74.33 | 75.36 | 00:00:00 | | 2007-09-07 | 2,042,900 | 74.12 | 74.34 | 72.76 | 72.98 | 00:00:00 | | 2007-09-10 | 1,184,900 | 73.54 | 73.84 | 72.25 | 73.25 | 00:00:00 | | 2007-09-11 | 1,079,400 | 73.64 | 74.20 | 73.13 | 74.09 | 00:00:00 | | 2007-09-12 | 1,385,400 | 73.77 | 74.37 | 73.10 | 73.57 | 00:00:00 | | 2007-09-13 | 955,600 | 73.92 | 74.69 | 73.81 | 74.22 | 00:00:00 | | 2007-09-14 | 1,220,000 | 73.99 | 75.11 | 73.83 | 74.81 | 00:00:00 | | 2007-09-17 | 1,310,400 | 74.81 | 75.96 | 74.50 | 75.20 | 00:00:00 | | 2007-09-18 | 2,190,400 | 75.75 | 79.67 | 75.10 | 79.67 | 00:00:00 | | 2007-09-19 | 2,296,400 | 80.03 | 82.00 | 79.84 | 80.27 | 00:00:00 | | 2007-09-20 | 1,279,400 | 80.40 | 80.40 | 79.32 | 79.79 | 00:00:00 | | 2007-09-21 | 1,890,300 | 80.80 | 81.68 | 79.79 | 80.71 | 00:00:00 | | 2007-09-24 | 1,297,700 | 80.71 | 82.00 | 80.22 | 80.68 | 00:00:00 | | 2007-09-25 | 1,643,000 | 80.04 | 80.81 | 79.74 | 80.20 | 00:00:00 | | 2007-09-26 | 2,262,100 | 80.64 | 83.26 | 80.54 | 83.12 | 00:00:00 | | 2007-09-27 | 1,451,400 | 83.02 | 84.00 | 82.62 | 83.32 | 00:00:00 | | 2007-09-28 | 1,614,700 | 83.73 | 84.13 | 83.01 | 83.76 | 00:00:00 | | 2007-10-01 | 1,208,000 | 83.66 | 84.41 | 83.32 | 84.08 | 00:00:00 | | 2007-10-02 | 1,847,700 | 83.96 | 84.24 | 81.19 | 82.30 | 00:00:00 | | 2007-10-03 | 1,780,600 | 81.85 | 82.03 | 80.14 | 80.71 | 00:00:00 | | 2007-10-04 | 1,044,100 | 81.06 | 81.70 | 80.09 | 81.56 | 00:00:00 | | 2007-10-05 | 1,313,300 | 82.01 | 83.41 | 82.01 | 83.11 | 00:00:00 | | 2007-10-08 | 553,200 | 82.81 | 83.33 | 82.62 | 83.00 | 00:00:00 | | 2007-10-09 | 1,252,800 | 83.39 | 84.99 | 83.25 | 84.99 | 00:00:00 | | 2007-10-10 | 1,122,600 | 85.00 | 85.40 | 83.12 | 83.66 | 00:00:00 | | 2007-10-11 | 1,556,100 | 84.60 | 85.50 | 82.96 | 83.28 | 00:00:00 | | 2007-10-12 | 1,081,800 | 83.65 | 84.13 | 83.33 | 83.57 | 00:00:00 | | 2007-10-15 | 1,545,600 | 84.03 | 84.58 | 81.82 | 82.25 | 00:00:00 | | 2007-10-16 | 1,616,600 | 82.12 | 82.35 | 80.34 | 80.87 | 00:00:00 | | 2007-10-17 | 1,363,000 | 82.05 | 82.55 | 80.56 | 81.29 | 00:00:00 | | 2007-10-18 | 1,151,200 | 81.08 | 83.24 | 81.08 | 83.04 | 00:00:00 | | 2007-10-19 | 1,966,500 | 82.75 | 83.19 | 81.62 | 81.92 | 00:00:00 | | 2007-10-22 | 1,744,600 | 80.63 | 81.95 | 80.42 | 81.69 | 00:00:00 | | 2007-10-23 | 1,600,900 | 82.53 | 83.05 | 81.84 | 83.02 | 00:00:00 | | 2007-10-24 | 2,740,200 | 84.82 | 86.84 | 82.60 | 86.77 | 00:00:00 | | 2007-10-25 | 2,254,300 | 85.00 | 85.69 | 84.02 | 85.03 | 00:00:00 | | 2007-10-26 | 1,245,000 | 85.98 | 88.02 | 85.35 | 86.46 | 00:00:00 | | 2007-10-29 | 1,171,800 | 86.40 | 87.46 | 85.83 | 86.07 | 00:00:00 | | 2007-10-30 | 1,340,700 | 85.91 | 86.07 | 83.66 | 83.86 | 00:00:00 | | 2007-10-31 | 2,047,300 | 84.50 | 85.66 | 83.44 | 85.48 | 00:00:00 | | 2007-11-01 | 1,391,300 | 84.50 | 85.26 | 83.23 | 83.40 | 00:00:00 | | 2007-11-02 | 1,605,300 | 84.05 | 85.19 | 82.30 | 85.03 | 00:00:00 | | 2007-11-05 | 1,144,200 | 84.80 | 85.50 | 83.61 | 84.91 | 00:00:00 | | 2007-11-06 | 1,146,700 | 84.98 | 87.42 | 84.91 | 87.42 | 00:00:00 | | 2007-11-07 | 1,981,700 | 86.33 | 86.68 | 84.01 | 84.21 | 00:00:00 | | 2007-11-08 | 1,987,800 | 84.62 | 86.45 | 82.87 | 86.11 | 00:00:00 | | 2007-11-09 | 2,157,200 | 84.77 | 85.40 | 83.00 | 83.00 | 00:00:00 | | 2007-11-12 | 2,088,100 | 82.40 | 83.50 | 80.82 | 80.91 | 00:00:00 | | 2007-11-13 | 2,508,900 | 81.43 | 82.20 | 80.50 | 82.08 | 00:00:00 | | 2007-11-14 | 1,425,900 | 82.54 | 83.99 | 82.38 | 82.73 | 00:00:00 | | 2007-11-15 | 1,550,000 | 82.57 | 83.76 | 81.10 | 81.72 | 00:00:00 | | 2007-11-16 | 1,963,600 | 82.44 | 83.26 | 81.07 | 82.41 | 00:00:00 | | 2007-11-19 | 2,150,800 | 82.05 | 82.40 | 78.95 | 79.23 | 00:00:00 | | 2007-11-20 | 1,569,000 | 79.20 | 81.39 | 79.11 | 80.66 | 00:00:00 | | 2007-11-21 | 1,388,000 | 79.84 | 80.78 | 79.10 | 79.29 | 00:00:00 | | 2007-11-23 | 456,900 | 80.30 | 80.90 | 79.37 | 80.67 | 00:00:00 | | 2007-11-26 | 1,629,700 | 80.75 | 82.64 | 78.89 | 79.13 | 00:00:00 | | 2007-11-27 | 2,141,500 | 79.38 | 80.61 | 78.43 | 79.02 | 00:00:00 | | 2007-11-28 | 1,928,800 | 79.46 | 83.83 | 79.46 | 83.69 | 00:00:00 | | 2007-11-29 | 1,698,600 | 83.58 | 85.46 | 83.28 | 84.76 | 00:00:00 | | 2007-11-30 | 2,563,700 | 85.60 | 86.31 | 84.22 | 85.38 | 00:00:00 | | 2007-12-03 | 1,626,200 | 84.31 | 85.77 | 83.71 | 84.25 | 00:00:00 | | 2007-12-04 | 1,743,700 | 84.05 | 85.57 | 83.66 | 85.12 | 00:00:00 | | 2007-12-05 | 1,706,400 | 85.74 | 86.48 | 85.08 | 86.28 | 00:00:00 | | 2007-12-06 | 1,661,400 | 86.25 | 87.53 | 85.10 | 87.52 | 00:00:00 | | 2007-12-07 | 1,053,800 | 87.51 | 87.95 | 86.95 | 87.55 | 00:00:00 | | 2007-12-10 | 1,292,900 | 87.97 | 89.53 | 87.32 | 89.40 | 00:00:00 | | 2007-12-11 | 2,617,000 | 86.72 | 88.25 | 85.76 | 85.79 | 00:00:00 | | 2007-12-12 | 2,585,400 | 87.84 | 88.88 | 86.60 | 87.53 | 00:00:00 | | 2007-12-13 | 2,258,800 | 86.93 | 89.77 | 86.48 | 89.50 | 00:00:00 | | 2007-12-14 | 1,905,900 | 88.83 | 88.94 | 87.83 | 88.04 | 00:00:00 | | 2007-12-17 | 1,800,500 | 87.83 | 88.27 | 86.03 | 86.16 | 00:00:00 | | 2007-12-18 | 2,302,700 | 87.30 | 88.65 | 86.64 | 88.33 | 00:00:00 | | 2007-12-19 | 1,455,600 | 88.63 | 89.01 | 87.53 | 87.53 | 00:00:00 | | 2007-12-20 | 1,455,100 | 88.34 | 88.65 | 86.40 | 88.59 | 00:00:00 | | 2007-12-21 | 2,386,900 | 89.56 | 91.58 | 89.26 | 91.32 | 00:00:00 | | 2007-12-24 | 433,700 | 92.12 | 92.12 | 90.67 | 91.73 | 00:00:00 | | 2007-12-26 | 587,600 | 91.73 | 91.99 | 90.57 | 91.75 | 00:00:00 | | 2007-12-27 | 976,600 | 91.50 | 91.75 | 90.28 | 90.53 | 00:00:00 | | 2007-12-28 | 1,588,700 | 91.27 | 91.94 | 90.53 | 90.53 | 00:00:00 | | 2007-12-31 | 1,115,500 | 90.41 | 90.88 | 88.52 | 88.71 | 00:00:00 | | 2008-01-02 | 2,002,200 | 88.48 | 88.65 | 87.00 | 87.73 | 00:00:00 | | 2008-01-03 | 1,297,400 | 88.11 | 89.19 | 87.82 | 88.49 | 00:00:00 | | 2008-01-04 | 2,301,200 | 87.83 | 88.45 | 86.11 | 86.15 | 00:00:00 | | 2008-01-07 | 2,282,700 | 86.84 | 87.37 | 84.20 | 86.01 | 00:00:00 | | 2008-01-08 | 2,265,200 | 86.27 | 88.30 | 85.58 | 85.80 | 00:00:00 | | 2008-01-09 | 3,353,800 | 87.13 | 88.40 | 84.74 | 87.41 | 00:00:00 | | 2008-01-10 | 2,465,800 | 87.07 | 87.98 | 86.27 | 87.02 | 00:00:00 | | 2008-01-11 | 1,930,800 | 86.39 | 87.32 | 85.79 | 86.30 | 00:00:00 | | 2008-01-14 | 2,019,100 | 86.82 | 89.39 | 86.66 | 89.04 | 00:00:00 | | 2008-01-15 | 2,396,900 | 87.75 | 88.97 | 85.29 | 85.75 | 00:00:00 | | 2008-01-16 | 4,451,400 | 85.10 | 85.45 | 81.06 | 81.54 | 00:00:00 | | 2008-01-17 | 4,240,800 | 81.63 | 82.94 | 77.14 | 77.38 | 00:00:00 | | 2008-01-18 | 3,695,900 | 77.53 | 79.53 | 76.69 | 79.01 | 00:00:00 | | 2008-01-22 | 4,319,200 | 74.51 | 78.20 | 73.32 | 77.21 | 00:00:00 | | 2008-01-23 | 5,791,200 | 75.00 | 76.32 | 69.96 | 74.96 | 00:00:00 | | 2008-01-24 | 5,201,900 | 75.02 | 79.27 | 74.80 | 77.67 | 00:00:00 | | 2008-01-25 | 4,120,600 | 79.14 | 80.85 | 78.39 | 80.22 | 00:00:00 | | 2008-01-28 | 3,065,700 | 79.58 | 81.61 | 78.52 | 81.35 | 00:00:00 | | 2008-01-29 | 2,418,200 | 81.91 | 82.44 | 80.36 | 80.78 | 00:00:00 | | 2008-01-30 | 2,664,900 | 80.59 | 83.51 | 80.21 | 80.77 | 00:00:00 | | 2008-01-31 | 3,088,500 | 80.25 | 81.68 | 78.29 | 80.70 | 00:00:00 | | 2008-02-01 | 2,369,300 | 81.09 | 84.04 | 81.09 | 83.57 | 00:00:00 | | 2008-02-04 | 2,144,100 | 83.59 | 83.91 | 81.31 | 81.73 | 00:00:00 | | 2008-02-05 | 2,278,900 | 80.46 | 81.16 | 79.19 | 79.30 | 00:00:00 | | 2008-02-06 | 2,112,500 | 79.46 | 80.62 | 78.22 | 78.41 | 00:00:00 | | 2008-02-07 | 2,485,700 | 78.00 | 81.29 | 78.00 | 80.44 | 00:00:00 | | 2008-02-08 | 2,273,600 | 79.73 | 80.53 | 78.71 | 79.51 | 00:00:00 | | 2008-02-11 | 1,291,700 | 79.34 | 81.34 | 79.10 | 81.06 | 00:00:00 | | 2008-02-12 | 2,368,000 | 81.17 | 83.62 | 81.15 | 82.35 | 00:00:00 | | 2008-02-13 | 1,685,400 | 82.98 | 83.98 | 81.76 | 82.72 | 00:00:00 | | 2008-02-14 | 1,214,900 | 82.91 | 83.44 | 81.51 | 81.78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
