|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 2,093,600 | 54.30 | 56.00 | 54.30 | 55.76 | 00:00:00 | | 2002-11-15 | 1,982,600 | 55.25 | 56.93 | 55.15 | 56.55 | 00:00:00 | | 2002-11-18 | 1,582,400 | 56.62 | 56.84 | 55.70 | 55.95 | 00:00:00 | | 2002-11-19 | 1,457,400 | 55.81 | 56.65 | 55.65 | 56.27 | 00:00:00 | | 2002-11-20 | 3,559,800 | 56.05 | 57.40 | 55.30 | 57.40 | 00:00:00 | | 2002-11-21 | 2,212,200 | 57.41 | 58.49 | 56.86 | 58.49 | 00:00:00 | | 2002-11-22 | 1,859,200 | 58.25 | 58.53 | 56.49 | 56.80 | 00:00:00 | | 2002-11-25 | 1,511,200 | 57.15 | 57.96 | 56.67 | 57.79 | 00:00:00 | | 2002-11-26 | 3,330,800 | 57.40 | 57.48 | 55.56 | 56.09 | 00:00:00 | | 2002-11-27 | 1,439,000 | 56.19 | 57.99 | 56.19 | 57.91 | 00:00:00 | | 2002-11-29 | 1,298,200 | 58.26 | 59.49 | 58.26 | 59.00 | 00:00:00 | | 2002-12-02 | 2,070,800 | 59.10 | 59.34 | 57.80 | 58.50 | 00:00:00 | | 2002-12-03 | 2,231,800 | 58.10 | 58.89 | 57.83 | 58.30 | 00:00:00 | | 2002-12-04 | 2,928,000 | 57.50 | 57.75 | 56.77 | 56.93 | 00:00:00 | | 2002-12-05 | 1,771,600 | 56.98 | 56.98 | 56.20 | 56.46 | 00:00:00 | | 2002-12-06 | 1,333,200 | 56.00 | 57.72 | 55.85 | 57.49 | 00:00:00 | | 2002-12-09 | 1,559,600 | 57.25 | 57.64 | 56.51 | 56.63 | 00:00:00 | | 2002-12-10 | 1,819,200 | 57.10 | 57.17 | 56.00 | 57.00 | 00:00:00 | | 2002-12-11 | 2,062,400 | 56.40 | 57.20 | 56.05 | 56.90 | 00:00:00 | | 2002-12-12 | 1,084,200 | 56.70 | 56.80 | 55.83 | 56.06 | 00:00:00 | | 2002-12-13 | 2,116,000 | 56.07 | 56.07 | 54.60 | 54.68 | 00:00:00 | | 2002-12-16 | 2,557,000 | 55.05 | 57.60 | 55.04 | 57.60 | 00:00:00 | | 2002-12-17 | 2,171,800 | 57.61 | 57.71 | 56.65 | 57.14 | 00:00:00 | | 2002-12-18 | 2,508,600 | 57.15 | 57.15 | 56.25 | 57.04 | 00:00:00 | | 2002-12-19 | 1,767,000 | 56.50 | 57.30 | 56.50 | 57.05 | 00:00:00 | | 2002-12-20 | 3,210,600 | 57.25 | 58.45 | 57.16 | 58.00 | 00:00:00 | | 2002-12-23 | 1,948,000 | 58.40 | 59.50 | 57.89 | 58.50 | 00:00:00 | | 2002-12-24 | 563,200 | 58.35 | 58.42 | 58.08 | 58.08 | 00:00:00 | | 2002-12-26 | 758,600 | 58.21 | 58.98 | 58.10 | 58.24 | 00:00:00 | | 2002-12-27 | 873,200 | 58.05 | 58.37 | 57.38 | 57.44 | 00:00:00 | | 2002-12-30 | 1,735,600 | 57.45 | 58.20 | 57.01 | 58.00 | 00:00:00 | | 2002-12-31 | 1,562,800 | 57.76 | 58.20 | 57.51 | 57.77 | 00:00:00 | | 2003-01-02 | 2,977,000 | 58.00 | 59.40 | 57.95 | 59.30 | 00:00:00 | | 2003-01-03 | 2,127,400 | 59.31 | 59.31 | 58.55 | 58.86 | 00:00:00 | | 2003-01-06 | 2,104,200 | 58.86 | 60.09 | 58.86 | 60.00 | 00:00:00 | | 2003-01-07 | 2,307,400 | 60.00 | 60.14 | 59.50 | 59.60 | 00:00:00 | | 2003-01-08 | 2,466,800 | 59.31 | 59.49 | 58.35 | 58.44 | 00:00:00 | | 2003-01-09 | 2,437,400 | 58.55 | 59.50 | 58.55 | 59.40 | 00:00:00 | | 2003-01-10 | 2,603,800 | 59.41 | 59.41 | 58.40 | 58.40 | 00:00:00 | | 2003-01-13 | 2,128,600 | 58.40 | 58.83 | 57.98 | 58.30 | 00:00:00 | | 2003-01-14 | 1,463,400 | 58.50 | 58.50 | 57.50 | 58.36 | 00:00:00 | | 2003-01-15 | 1,730,800 | 58.37 | 58.37 | 56.90 | 57.15 | 00:00:00 | | 2003-01-16 | 1,538,200 | 57.40 | 58.06 | 57.32 | 57.83 | 00:00:00 | | 2003-01-17 | 2,051,600 | 57.65 | 57.80 | 56.90 | 56.90 | 00:00:00 | | 2003-01-21 | 1,903,400 | 57.15 | 57.17 | 56.14 | 56.14 | 00:00:00 | | 2003-01-22 | 1,998,000 | 56.14 | 56.65 | 55.69 | 55.76 | 00:00:00 | | 2003-01-23 | 2,283,600 | 55.65 | 56.00 | 55.05 | 55.58 | 00:00:00 | | 2003-01-24 | 1,718,600 | 55.60 | 55.90 | 54.17 | 54.18 | 00:00:00 | | 2003-01-27 | 2,724,600 | 54.19 | 54.19 | 51.95 | 52.09 | 00:00:00 | | 2003-01-28 | 2,877,600 | 52.25 | 53.75 | 52.25 | 53.54 | 00:00:00 | | 2003-01-29 | 2,569,600 | 53.55 | 54.27 | 52.56 | 53.75 | 00:00:00 | | 2003-01-30 | 2,881,000 | 53.76 | 54.37 | 53.11 | 53.11 | 00:00:00 | | 2003-01-31 | 2,704,200 | 52.90 | 55.33 | 52.73 | 54.54 | 00:00:00 | | 2003-02-03 | 1,892,800 | 54.30 | 55.33 | 54.30 | 54.67 | 00:00:00 | | 2003-02-04 | 1,536,000 | 54.42 | 54.42 | 53.59 | 54.03 | 00:00:00 | | 2003-02-05 | 2,043,200 | 54.04 | 55.07 | 53.58 | 54.06 | 00:00:00 | | 2003-02-06 | 1,450,400 | 53.95 | 54.20 | 53.00 | 53.23 | 00:00:00 | | 2003-02-07 | 1,433,800 | 53.85 | 53.90 | 52.83 | 52.83 | 00:00:00 | | 2003-02-10 | 1,597,400 | 52.76 | 53.50 | 52.42 | 53.40 | 00:00:00 | | 2003-02-11 | 1,439,400 | 53.40 | 53.57 | 52.40 | 52.74 | 00:00:00 | | 2003-02-12 | 1,291,400 | 52.75 | 53.15 | 52.42 | 52.46 | 00:00:00 | | 2003-02-13 | 1,302,400 | 52.59 | 52.84 | 51.87 | 52.58 | 00:00:00 | | 2003-02-14 | 1,137,400 | 52.58 | 53.37 | 51.94 | 53.18 | 00:00:00 | | 2003-02-18 | 1,117,400 | 53.80 | 54.55 | 53.70 | 54.00 | 00:00:00 | | 2003-02-19 | 1,106,400 | 53.95 | 54.05 | 53.12 | 53.36 | 00:00:00 | | 2003-02-20 | 1,297,200 | 53.45 | 53.61 | 52.61 | 53.10 | 00:00:00 | | 2003-02-21 | 1,819,400 | 53.00 | 53.41 | 52.40 | 53.08 | 00:00:00 | | 2003-02-24 | 1,461,200 | 53.08 | 53.08 | 51.77 | 51.77 | 00:00:00 | | 2003-02-25 | 2,937,200 | 51.20 | 51.34 | 50.10 | 51.09 | 00:00:00 | | 2003-02-26 | 2,009,000 | 51.09 | 51.84 | 50.95 | 51.37 | 00:00:00 | | 2003-02-27 | 1,258,200 | 51.50 | 52.51 | 51.42 | 52.21 | 00:00:00 | | 2003-02-28 | 2,196,400 | 52.40 | 53.10 | 52.10 | 52.85 | 00:00:00 | | 2003-03-03 | 1,410,400 | 53.25 | 53.71 | 52.19 | 52.20 | 00:00:00 | | 2003-03-04 | 2,351,800 | 52.30 | 52.33 | 51.50 | 51.80 | 00:00:00 | | 2003-03-05 | 1,782,000 | 51.77 | 52.06 | 51.15 | 52.06 | 00:00:00 | | 2003-03-06 | 2,516,400 | 51.46 | 51.98 | 51.26 | 51.71 | 00:00:00 | | 2003-03-07 | 1,558,000 | 51.71 | 52.57 | 51.20 | 52.45 | 00:00:00 | | 2003-03-10 | 1,075,600 | 52.30 | 52.70 | 51.11 | 51.21 | 00:00:00 | | 2003-03-11 | 1,431,400 | 51.23 | 51.43 | 50.58 | 50.66 | 00:00:00 | | 2003-03-12 | 1,654,000 | 50.69 | 51.04 | 50.03 | 51.04 | 00:00:00 | | 2003-03-13 | 2,525,800 | 52.20 | 54.35 | 52.15 | 54.35 | 00:00:00 | | 2003-03-14 | 2,014,600 | 54.70 | 55.20 | 54.26 | 54.85 | 00:00:00 | | 2003-03-17 | 3,656,400 | 54.71 | 56.96 | 54.05 | 56.59 | 00:00:00 | | 2003-03-18 | 2,432,600 | 56.78 | 57.36 | 55.51 | 56.60 | 00:00:00 | | 2003-03-19 | 2,038,800 | 56.60 | 57.20 | 56.22 | 57.09 | 00:00:00 | | 2003-03-20 | 2,539,200 | 57.09 | 57.46 | 56.30 | 57.43 | 00:00:00 | | 2003-03-21 | 2,277,800 | 57.90 | 59.05 | 57.58 | 59.04 | 00:00:00 | | 2003-03-24 | 1,773,400 | 59.04 | 59.04 | 56.70 | 57.03 | 00:00:00 | | 2003-03-25 | 2,038,600 | 57.85 | 57.99 | 56.75 | 57.43 | 00:00:00 | | 2003-03-26 | 1,561,800 | 57.43 | 57.81 | 56.70 | 57.12 | 00:00:00 | | 2003-03-27 | 2,143,800 | 56.60 | 57.23 | 56.33 | 56.84 | 00:00:00 | | 2003-03-28 | 2,246,200 | 56.84 | 56.96 | 56.40 | 56.86 | 00:00:00 | | 2003-03-31 | 1,433,400 | 54.59 | 57.19 | 54.59 | 56.35 | 00:00:00 | | 2003-04-01 | 1,766,600 | 56.59 | 58.03 | 55.89 | 57.52 | 00:00:00 | | 2003-04-02 | 1,744,600 | 58.40 | 59.50 | 58.35 | 59.25 | 00:00:00 | | 2003-04-03 | 2,142,200 | 59.55 | 59.55 | 58.30 | 58.40 | 00:00:00 | | 2003-04-04 | 1,867,000 | 59.00 | 59.30 | 58.17 | 58.51 | 00:00:00 | | 2003-04-07 | 2,532,600 | 59.50 | 60.13 | 58.46 | 58.72 | 00:00:00 | | 2003-04-08 | 3,016,200 | 58.10 | 58.19 | 56.75 | 57.30 | 00:00:00 | | 2003-04-09 | 2,040,400 | 57.29 | 57.72 | 56.21 | 56.35 | 00:00:00 | | 2003-04-10 | 1,577,800 | 57.00 | 57.13 | 56.58 | 56.80 | 00:00:00 | | 2003-04-11 | 1,545,000 | 57.00 | 57.64 | 56.00 | 56.42 | 00:00:00 | | 2003-04-14 | 2,856,800 | 56.42 | 57.50 | 55.47 | 57.30 | 00:00:00 | | 2003-04-15 | 2,765,800 | 57.30 | 57.62 | 56.55 | 57.56 | 00:00:00 | | 2003-04-16 | 1,951,800 | 57.70 | 57.77 | 56.25 | 56.30 | 00:00:00 | | 2003-04-17 | 2,803,600 | 56.30 | 58.00 | 56.28 | 57.67 | 00:00:00 | | 2003-04-21 | 1,794,600 | 57.85 | 58.74 | 57.45 | 57.99 | 00:00:00 | | 2003-04-22 | 1,829,400 | 57.99 | 58.46 | 57.20 | 58.42 | 00:00:00 | | 2003-04-23 | 1,759,200 | 58.42 | 58.47 | 57.05 | 58.35 | 00:00:00 | | 2003-04-24 | 2,568,600 | 58.35 | 58.35 | 56.94 | 57.56 | 00:00:00 | | 2003-04-25 | 1,671,200 | 57.56 | 57.56 | 56.24 | 56.33 | 00:00:00 | | 2003-04-28 | 1,319,600 | 56.90 | 58.42 | 56.70 | 58.18 | 00:00:00 | | 2003-04-29 | 2,709,000 | 58.18 | 58.62 | 57.58 | 57.80 | 00:00:00 | | 2003-04-30 | 3,612,200 | 57.70 | 58.74 | 57.61 | 58.08 | 00:00:00 | | 2003-05-01 | 1,480,400 | 58.08 | 58.08 | 56.61 | 57.60 | 00:00:00 | | 2003-05-02 | 1,509,000 | 57.70 | 59.15 | 57.70 | 59.00 | 00:00:00 | | 2003-05-05 | 1,721,200 | 59.18 | 59.19 | 57.95 | 58.65 | 00:00:00 | | 2003-05-06 | 1,653,400 | 58.65 | 58.79 | 58.03 | 58.58 | 00:00:00 | | 2003-05-07 | 1,394,800 | 58.33 | 58.37 | 57.31 | 57.58 | 00:00:00 | | 2003-05-08 | 1,375,600 | 57.15 | 58.00 | 56.65 | 56.82 | 00:00:00 | | 2003-05-09 | 1,044,400 | 57.25 | 58.33 | 57.04 | 57.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
