|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 1,095,800 | 52.92 | 52.93 | 52.05 | 52.11 | 00:00:00 | | 2001-12-04 | 1,052,200 | 52.15 | 52.50 | 52.00 | 52.43 | 00:00:00 | | 2001-12-05 | 1,777,000 | 52.40 | 54.31 | 52.40 | 54.29 | 00:00:00 | | 2001-12-06 | 1,171,200 | 54.00 | 54.28 | 53.40 | 54.01 | 00:00:00 | | 2001-12-07 | 1,719,400 | 53.40 | 53.98 | 53.20 | 53.72 | 00:00:00 | | 2001-12-10 | 1,580,600 | 53.72 | 53.95 | 52.60 | 52.64 | 00:00:00 | | 2001-12-11 | 1,059,800 | 52.60 | 53.55 | 52.25 | 53.12 | 00:00:00 | | 2001-12-12 | 1,143,200 | 53.00 | 53.00 | 52.10 | 52.62 | 00:00:00 | | 2001-12-13 | 1,618,000 | 52.70 | 52.78 | 51.60 | 51.85 | 00:00:00 | | 2001-12-14 | 1,033,200 | 51.85 | 52.39 | 51.70 | 52.02 | 00:00:00 | | 2001-12-17 | 1,616,000 | 52.10 | 53.15 | 52.10 | 53.04 | 00:00:00 | | 2001-12-18 | 1,639,400 | 53.10 | 54.54 | 53.10 | 54.54 | 00:00:00 | | 2001-12-19 | 1,464,600 | 53.75 | 54.30 | 53.15 | 54.30 | 00:00:00 | | 2001-12-20 | 2,367,800 | 54.30 | 55.26 | 54.30 | 54.90 | 00:00:00 | | 2001-12-21 | 1,865,600 | 55.30 | 55.30 | 54.07 | 54.13 | 00:00:00 | | 2001-12-24 | 932,600 | 54.55 | 55.35 | 54.55 | 55.27 | 00:00:00 | | 2001-12-26 | 1,057,800 | 55.10 | 55.75 | 55.08 | 55.23 | 00:00:00 | | 2001-12-27 | 640,200 | 55.23 | 55.50 | 54.67 | 54.81 | 00:00:00 | | 2001-12-28 | 983,200 | 54.81 | 55.00 | 54.10 | 54.85 | 00:00:00 | | 2001-12-31 | 1,123,600 | 54.75 | 55.92 | 54.75 | 55.25 | 00:00:00 | | 2002-01-02 | 1,800,400 | 55.75 | 55.75 | 54.30 | 54.86 | 00:00:00 | | 2002-01-03 | 1,810,000 | 54.30 | 55.78 | 54.30 | 54.74 | 00:00:00 | | 2002-01-04 | 2,148,200 | 54.75 | 55.63 | 54.30 | 55.54 | 00:00:00 | | 2002-01-07 | 916,200 | 55.40 | 55.64 | 54.95 | 55.43 | 00:00:00 | | 2002-01-08 | 1,099,000 | 55.00 | 55.25 | 54.00 | 54.75 | 00:00:00 | | 2002-01-09 | 1,690,200 | 54.70 | 55.00 | 53.50 | 54.09 | 00:00:00 | | 2002-01-10 | 1,320,600 | 54.00 | 54.01 | 52.53 | 53.10 | 00:00:00 | | 2002-01-11 | 1,246,600 | 52.70 | 52.90 | 52.19 | 52.49 | 00:00:00 | | 2002-01-14 | 2,430,000 | 52.25 | 52.25 | 50.36 | 50.59 | 00:00:00 | | 2002-01-15 | 3,053,000 | 50.00 | 50.72 | 49.90 | 50.67 | 00:00:00 | | 2002-01-16 | 2,564,600 | 50.00 | 50.95 | 49.02 | 49.23 | 00:00:00 | | 2002-01-17 | 3,251,400 | 49.20 | 49.59 | 47.95 | 49.44 | 00:00:00 | | 2002-01-18 | 1,500,400 | 49.00 | 49.50 | 48.85 | 48.99 | 00:00:00 | | 2002-01-22 | 1,312,800 | 49.11 | 49.44 | 48.50 | 49.11 | 00:00:00 | | 2002-01-23 | 3,063,400 | 50.00 | 51.80 | 49.93 | 51.76 | 00:00:00 | | 2002-01-24 | 2,748,200 | 52.40 | 54.29 | 52.00 | 54.24 | 00:00:00 | | 2002-01-25 | 4,096,600 | 53.70 | 56.19 | 53.62 | 55.88 | 00:00:00 | | 2002-01-28 | 3,097,600 | 55.65 | 56.22 | 55.55 | 55.91 | 00:00:00 | | 2002-01-29 | 1,821,200 | 55.91 | 56.15 | 54.81 | 54.90 | 00:00:00 | | 2002-01-30 | 2,199,600 | 54.91 | 56.74 | 54.50 | 56.57 | 00:00:00 | | 2002-01-31 | 2,964,200 | 56.69 | 58.05 | 56.55 | 58.05 | 00:00:00 | | 2002-02-01 | 29,454 | 28.88 | 29.11 | 28.38 | 28.63 | 00:00:00 | | 2002-02-04 | 1,575,400 | 56.60 | 57.40 | 56.55 | 56.75 | 00:00:00 | | 2002-02-05 | 1,489,400 | 56.75 | 57.30 | 55.55 | 55.60 | 00:00:00 | | 2002-02-06 | 2,252,200 | 56.25 | 56.99 | 55.68 | 56.15 | 00:00:00 | | 2002-02-07 | 1,176,000 | 56.18 | 56.34 | 55.75 | 55.84 | 00:00:00 | | 2002-02-08 | 2,046,200 | 55.50 | 56.50 | 55.10 | 56.28 | 00:00:00 | | 2002-02-11 | 1,775,400 | 56.75 | 58.16 | 56.75 | 58.15 | 00:00:00 | | 2002-02-12 | 1,890,000 | 57.80 | 57.95 | 56.90 | 57.50 | 00:00:00 | | 2002-02-13 | 2,287,000 | 57.49 | 57.70 | 57.26 | 57.50 | 00:00:00 | | 2002-02-14 | 1,834,800 | 57.90 | 58.10 | 56.65 | 57.30 | 00:00:00 | | 2002-02-15 | 1,387,600 | 57.30 | 58.10 | 57.20 | 57.49 | 00:00:00 | | 2002-02-19 | 2,534,600 | 56.60 | 57.20 | 55.00 | 55.71 | 00:00:00 | | 2002-02-20 | 1,583,800 | 56.25 | 57.25 | 56.08 | 57.00 | 00:00:00 | | 2002-02-21 | 3,007,600 | 56.80 | 57.99 | 56.65 | 57.20 | 00:00:00 | | 2002-02-22 | 1,727,600 | 57.15 | 57.75 | 57.15 | 57.55 | 00:00:00 | | 2002-02-25 | 3,215,000 | 57.75 | 58.90 | 57.30 | 58.50 | 00:00:00 | | 2002-02-26 | 2,200,200 | 58.20 | 58.70 | 57.50 | 57.60 | 00:00:00 | | 2002-02-27 | 2,225,000 | 57.60 | 57.97 | 57.44 | 57.76 | 00:00:00 | | 2002-02-28 | 2,122,400 | 57.76 | 58.49 | 57.07 | 57.90 | 00:00:00 | | 2002-03-01 | 2,577,400 | 57.60 | 58.85 | 57.40 | 58.25 | 00:00:00 | | 2002-03-04 | 2,320,200 | 58.49 | 60.61 | 58.30 | 60.59 | 00:00:00 | | 2002-03-05 | 2,195,200 | 59.90 | 59.92 | 58.00 | 58.00 | 00:00:00 | | 2002-03-06 | 2,307,000 | 58.00 | 59.51 | 57.90 | 59.26 | 00:00:00 | | 2002-03-07 | 1,945,400 | 59.51 | 59.80 | 58.80 | 59.75 | 00:00:00 | | 2002-03-08 | 2,129,800 | 60.00 | 60.50 | 60.00 | 60.31 | 00:00:00 | | 2002-03-11 | 1,787,200 | 60.20 | 61.11 | 59.90 | 60.56 | 00:00:00 | | 2002-03-12 | 1,375,000 | 60.00 | 60.52 | 59.94 | 60.27 | 00:00:00 | | 2002-03-13 | 1,688,000 | 60.27 | 60.27 | 58.80 | 59.21 | 00:00:00 | | 2002-03-14 | 1,264,600 | 59.00 | 59.83 | 59.00 | 59.55 | 00:00:00 | | 2002-03-15 | 2,407,200 | 59.55 | 60.40 | 59.50 | 59.98 | 00:00:00 | | 2002-03-18 | 1,232,400 | 60.00 | 60.71 | 59.87 | 60.05 | 00:00:00 | | 2002-03-19 | 1,241,600 | 60.04 | 60.72 | 59.85 | 60.37 | 00:00:00 | | 2002-03-20 | 1,110,200 | 60.20 | 60.95 | 60.00 | 60.15 | 00:00:00 | | 2002-03-21 | 1,579,400 | 60.05 | 60.12 | 58.13 | 58.65 | 00:00:00 | | 2002-03-22 | 1,917,800 | 58.75 | 59.10 | 58.10 | 58.38 | 00:00:00 | | 2002-03-25 | 1,646,200 | 58.47 | 58.47 | 57.00 | 57.33 | 00:00:00 | | 2002-03-26 | 1,279,400 | 57.35 | 58.27 | 57.35 | 58.18 | 00:00:00 | | 2002-03-27 | 1,562,800 | 58.10 | 59.50 | 58.10 | 59.35 | 00:00:00 | | 2002-03-28 | 2,073,400 | 59.75 | 60.18 | 59.53 | 59.80 | 00:00:00 | | 2002-04-01 | 1,610,400 | 59.88 | 59.88 | 58.34 | 58.61 | 00:00:00 | | 2002-04-02 | 1,658,200 | 58.35 | 59.21 | 58.20 | 58.99 | 00:00:00 | | 2002-04-03 | 1,856,600 | 59.02 | 59.13 | 57.41 | 57.50 | 00:00:00 | | 2002-04-04 | 1,686,600 | 56.60 | 57.45 | 56.50 | 56.62 | 00:00:00 | | 2002-04-05 | 1,624,800 | 56.87 | 57.73 | 56.87 | 57.03 | 00:00:00 | | 2002-04-08 | 921,000 | 56.35 | 57.50 | 56.10 | 57.19 | 00:00:00 | | 2002-04-09 | 767,900 | 57.85 | 58.80 | 57.50 | 58.35 | 00:00:00 | | 2002-04-10 | 1,312,000 | 58.35 | 59.59 | 58.32 | 59.24 | 00:00:00 | | 2002-04-11 | 2,020,000 | 59.42 | 60.40 | 59.25 | 59.25 | 00:00:00 | | 2002-04-12 | 1,138,200 | 59.80 | 59.80 | 58.60 | 59.17 | 00:00:00 | | 2002-04-15 | 894,200 | 59.17 | 59.18 | 58.25 | 58.61 | 00:00:00 | | 2002-04-16 | 1,088,600 | 59.10 | 59.74 | 59.09 | 59.44 | 00:00:00 | | 2002-04-17 | 1,014,000 | 59.44 | 59.98 | 59.38 | 59.72 | 00:00:00 | | 2002-04-18 | 1,159,600 | 59.61 | 59.98 | 58.78 | 59.00 | 00:00:00 | | 2002-04-19 | 1,389,000 | 59.45 | 59.58 | 58.79 | 58.95 | 00:00:00 | | 2002-04-22 | 1,552,800 | 58.95 | 58.99 | 57.13 | 57.13 | 00:00:00 | | 2002-04-23 | 2,530,000 | 57.13 | 57.20 | 55.40 | 55.57 | 00:00:00 | | 2002-04-24 | 3,415,200 | 56.25 | 57.51 | 56.25 | 56.75 | 00:00:00 | | 2002-04-25 | 2,714,600 | 56.75 | 57.14 | 56.42 | 56.73 | 00:00:00 | | 2002-04-26 | 2,119,400 | 56.83 | 57.75 | 56.83 | 56.89 | 00:00:00 | | 2002-04-29 | 1,854,400 | 56.94 | 56.98 | 56.07 | 56.10 | 00:00:00 | | 2002-04-30 | 1,772,400 | 56.60 | 57.45 | 56.21 | 57.10 | 00:00:00 | | 2002-05-01 | 1,968,800 | 57.16 | 57.70 | 56.51 | 57.61 | 00:00:00 | | 2002-05-02 | 1,343,600 | 57.70 | 59.80 | 57.62 | 59.45 | 00:00:00 | | 2002-05-03 | 1,208,600 | 58.80 | 59.50 | 58.80 | 59.27 | 00:00:00 | | 2002-05-06 | 1,024,600 | 59.27 | 59.28 | 58.40 | 58.55 | 00:00:00 | | 2002-05-07 | 1,265,800 | 58.75 | 59.39 | 58.63 | 58.75 | 00:00:00 | | 2002-05-08 | 1,385,600 | 59.40 | 59.85 | 59.10 | 59.58 | 00:00:00 | | 2002-05-09 | 1,001,800 | 59.35 | 60.25 | 59.35 | 59.81 | 00:00:00 | | 2002-05-10 | 1,491,600 | 59.81 | 59.81 | 58.70 | 58.70 | 00:00:00 | | 2002-05-13 | 1,046,200 | 58.75 | 59.20 | 58.10 | 58.85 | 00:00:00 | | 2002-05-14 | 1,169,000 | 58.85 | 60.10 | 58.85 | 60.10 | 00:00:00 | | 2002-05-15 | 1,734,400 | 59.90 | 60.15 | 59.46 | 60.00 | 00:00:00 | | 2002-05-16 | 1,165,000 | 60.00 | 60.09 | 59.20 | 59.20 | 00:00:00 | | 2002-05-17 | 1,379,400 | 59.20 | 59.38 | 58.54 | 58.89 | 00:00:00 | | 2002-05-20 | 541,000 | 58.97 | 58.99 | 58.30 | 58.43 | 00:00:00 | | 2002-05-21 | 802,600 | 58.40 | 58.99 | 57.81 | 57.82 | 00:00:00 | | 2002-05-22 | 1,223,600 | 57.55 | 58.25 | 57.30 | 58.15 | 00:00:00 | | 2002-05-23 | 989,000 | 58.22 | 58.74 | 58.03 | 58.59 | 00:00:00 | | 2002-05-24 | 973,800 | 58.25 | 58.84 | 57.69 | 58.15 | 00:00:00 | | 2002-05-28 | 1,360,000 | 57.50 | 57.87 | 57.10 | 57.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
