|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 1,234,900 | 48.09 | 48.54 | 48.04 | 48.20 | 00:00:00 | | 2005-04-07 | 1,220,400 | 48.25 | 48.63 | 47.85 | 48.62 | 00:00:00 | | 2005-04-08 | 1,162,200 | 48.62 | 48.80 | 48.40 | 48.43 | 00:00:00 | | 2005-04-11 | 2,097,100 | 48.50 | 49.42 | 48.17 | 48.88 | 00:00:00 | | 2005-04-12 | 1,680,800 | 48.88 | 48.90 | 47.75 | 48.70 | 00:00:00 | | 2005-04-13 | 1,906,700 | 48.45 | 48.45 | 46.98 | 47.15 | 00:00:00 | | 2005-04-14 | 2,360,700 | 47.05 | 47.05 | 45.79 | 46.33 | 00:00:00 | | 2005-04-15 | 2,153,100 | 45.80 | 45.82 | 44.61 | 44.77 | 00:00:00 | | 2005-04-18 | 1,864,900 | 44.52 | 45.15 | 44.31 | 44.92 | 00:00:00 | | 2005-04-19 | 1,419,300 | 45.07 | 45.88 | 44.94 | 45.80 | 00:00:00 | | 2005-04-20 | 1,185,200 | 45.70 | 45.79 | 44.74 | 44.77 | 00:00:00 | | 2005-04-21 | 1,744,100 | 44.78 | 46.31 | 44.01 | 46.25 | 00:00:00 | | 2005-04-22 | 1,312,200 | 46.26 | 46.32 | 45.29 | 45.74 | 00:00:00 | | 2005-04-25 | 816,700 | 46.10 | 46.59 | 45.73 | 46.14 | 00:00:00 | | 2005-04-26 | 896,500 | 45.90 | 46.43 | 45.21 | 45.24 | 00:00:00 | | 2005-04-27 | 1,854,600 | 45.24 | 45.73 | 44.36 | 45.71 | 00:00:00 | | 2005-04-28 | 1,904,800 | 45.85 | 46.27 | 45.05 | 45.05 | 00:00:00 | | 2005-04-29 | 2,142,300 | 46.10 | 46.83 | 45.95 | 46.83 | 00:00:00 | | 2005-05-02 | 1,137,600 | 46.80 | 47.08 | 46.48 | 46.76 | 00:00:00 | | 2005-05-03 | 1,219,800 | 46.80 | 47.39 | 46.53 | 47.10 | 00:00:00 | | 2005-05-04 | 1,211,100 | 47.43 | 47.46 | 47.00 | 47.43 | 00:00:00 | | 2005-05-05 | 1,152,400 | 47.35 | 47.55 | 46.86 | 47.23 | 00:00:00 | | 2005-05-06 | 980,400 | 47.35 | 47.78 | 46.95 | 47.20 | 00:00:00 | | 2005-05-09 | 1,188,500 | 47.20 | 47.34 | 46.80 | 47.10 | 00:00:00 | | 2005-05-10 | 1,490,400 | 46.85 | 46.86 | 46.19 | 46.26 | 00:00:00 | | 2005-05-11 | 1,877,200 | 46.20 | 46.87 | 45.88 | 46.82 | 00:00:00 | | 2005-05-12 | 2,431,300 | 46.75 | 47.76 | 44.85 | 45.13 | 00:00:00 | | 2005-05-13 | 2,609,800 | 45.27 | 45.53 | 43.48 | 43.87 | 00:00:00 | | 2005-05-16 | 1,196,100 | 43.90 | 44.98 | 43.78 | 44.93 | 00:00:00 | | 2005-05-17 | 1,408,200 | 44.90 | 45.88 | 44.55 | 45.73 | 00:00:00 | | 2005-05-18 | 2,501,000 | 47.00 | 48.45 | 46.12 | 48.28 | 00:00:00 | | 2005-05-19 | 1,392,300 | 48.10 | 48.20 | 47.34 | 47.58 | 00:00:00 | | 2005-05-20 | 879,700 | 47.21 | 47.50 | 46.87 | 47.24 | 00:00:00 | | 2005-05-23 | 941,000 | 47.19 | 47.98 | 47.15 | 47.55 | 00:00:00 | | 2005-05-24 | 1,075,600 | 47.33 | 47.58 | 46.95 | 47.09 | 00:00:00 | | 2005-05-25 | 1,056,000 | 46.87 | 47.34 | 46.23 | 46.71 | 00:00:00 | | 2005-05-26 | 801,200 | 46.92 | 47.15 | 46.70 | 46.90 | 00:00:00 | | 2005-05-27 | 772,900 | 46.80 | 46.95 | 46.62 | 46.90 | 00:00:00 | | 2005-05-31 | 742,300 | 46.81 | 47.21 | 46.52 | 46.87 | 00:00:00 | | 2005-06-01 | 949,400 | 46.89 | 48.08 | 46.82 | 47.89 | 00:00:00 | | 2005-06-02 | 977,700 | 47.45 | 47.96 | 46.96 | 47.90 | 00:00:00 | | 2005-06-03 | 699,000 | 47.60 | 48.05 | 47.04 | 47.04 | 00:00:00 | | 2005-06-06 | 1,011,700 | 46.95 | 47.25 | 46.50 | 46.98 | 00:00:00 | | 2005-06-07 | 1,102,400 | 47.23 | 47.83 | 46.94 | 46.94 | 00:00:00 | | 2005-06-08 | 923,300 | 47.25 | 47.26 | 46.28 | 46.37 | 00:00:00 | | 2005-06-09 | 869,700 | 46.16 | 46.93 | 45.81 | 46.66 | 00:00:00 | | 2005-06-10 | 698,800 | 46.67 | 47.07 | 46.40 | 46.51 | 00:00:00 | | 2005-06-13 | 788,200 | 46.32 | 47.23 | 46.20 | 46.55 | 00:00:00 | | 2005-06-14 | 685,000 | 46.45 | 47.09 | 46.44 | 46.86 | 00:00:00 | | 2005-06-15 | 786,400 | 47.15 | 47.42 | 46.71 | 47.42 | 00:00:00 | | 2005-06-16 | 1,241,300 | 47.51 | 48.72 | 47.50 | 48.37 | 00:00:00 | | 2005-06-17 | 1,341,900 | 48.80 | 48.80 | 48.00 | 48.00 | 00:00:00 | | 2005-06-20 | 1,524,800 | 47.67 | 48.70 | 47.33 | 48.44 | 00:00:00 | | 2005-06-21 | 1,704,300 | 48.25 | 48.83 | 48.14 | 48.83 | 00:00:00 | | 2005-06-22 | 1,764,400 | 48.68 | 49.15 | 48.68 | 49.12 | 00:00:00 | | 2005-06-23 | 1,269,200 | 48.93 | 49.15 | 47.20 | 47.20 | 00:00:00 | | 2005-06-24 | 2,251,700 | 47.07 | 47.65 | 46.10 | 46.47 | 00:00:00 | | 2005-06-27 | 1,525,100 | 46.29 | 47.00 | 45.90 | 46.48 | 00:00:00 | | 2005-06-28 | 862,600 | 46.56 | 47.66 | 46.56 | 47.17 | 00:00:00 | | 2005-06-29 | 738,300 | 47.21 | 47.44 | 47.02 | 47.29 | 00:00:00 | | 2005-06-30 | 1,715,300 | 47.15 | 47.78 | 46.50 | 46.60 | 00:00:00 | | 2005-07-01 | 1,030,400 | 46.66 | 46.95 | 46.11 | 46.29 | 00:00:00 | | 2005-07-05 | 1,157,000 | 46.29 | 46.35 | 45.77 | 46.04 | 00:00:00 | | 2005-07-06 | 1,262,200 | 45.83 | 46.37 | 45.80 | 46.06 | 00:00:00 | | 2005-07-07 | 1,599,500 | 45.56 | 46.66 | 44.55 | 46.58 | 00:00:00 | | 2005-07-08 | 1,333,900 | 46.79 | 47.47 | 46.68 | 47.35 | 00:00:00 | | 2005-07-11 | 1,431,500 | 47.75 | 48.55 | 47.75 | 48.50 | 00:00:00 | | 2005-07-12 | 1,213,400 | 48.27 | 48.29 | 47.47 | 48.06 | 00:00:00 | | 2005-07-13 | 591,100 | 48.04 | 48.29 | 47.55 | 47.98 | 00:00:00 | | 2005-07-14 | 745,500 | 47.98 | 48.54 | 47.90 | 47.91 | 00:00:00 | | 2005-07-15 | 655,800 | 47.92 | 48.13 | 47.79 | 47.88 | 00:00:00 | | 2005-07-18 | 475,800 | 47.75 | 48.08 | 47.51 | 47.79 | 00:00:00 | | 2005-07-19 | 1,059,700 | 48.00 | 48.45 | 47.85 | 48.02 | 00:00:00 | | 2005-07-20 | 961,000 | 47.85 | 48.77 | 47.83 | 48.68 | 00:00:00 | | 2005-07-21 | 773,300 | 48.85 | 48.94 | 48.00 | 48.11 | 00:00:00 | | 2005-07-22 | 743,000 | 48.33 | 48.82 | 48.15 | 48.71 | 00:00:00 | | 2005-07-25 | 932,100 | 48.60 | 48.99 | 48.40 | 48.47 | 00:00:00 | | 2005-07-26 | 1,850,900 | 47.85 | 48.21 | 47.41 | 47.42 | 00:00:00 | | 2005-07-27 | 1,412,000 | 47.75 | 48.70 | 47.63 | 48.15 | 00:00:00 | | 2005-07-28 | 1,840,400 | 48.60 | 50.12 | 48.60 | 49.98 | 00:00:00 | | 2005-07-29 | 1,272,000 | 50.11 | 50.41 | 49.36 | 49.39 | 00:00:00 | | 2005-08-01 | 1,142,400 | 50.34 | 50.34 | 49.41 | 49.95 | 00:00:00 | | 2005-08-02 | 1,400,900 | 50.05 | 51.05 | 50.05 | 51.01 | 00:00:00 | | 2005-08-03 | 1,347,700 | 50.75 | 51.71 | 50.53 | 51.51 | 00:00:00 | | 2005-08-04 | 1,544,200 | 51.20 | 51.21 | 50.68 | 50.75 | 00:00:00 | | 2005-08-05 | 773,100 | 50.62 | 50.95 | 50.53 | 50.68 | 00:00:00 | | 2005-08-08 | 668,900 | 50.88 | 51.05 | 50.55 | 50.75 | 00:00:00 | | 2005-08-09 | 1,100,400 | 50.94 | 51.26 | 50.74 | 51.19 | 00:00:00 | | 2005-08-10 | 1,115,000 | 51.37 | 51.74 | 50.44 | 50.76 | 00:00:00 | | 2005-08-11 | 806,200 | 50.89 | 51.38 | 50.71 | 51.38 | 00:00:00 | | 2005-08-12 | 914,100 | 51.08 | 51.60 | 51.05 | 51.24 | 00:00:00 | | 2005-08-15 | 793,900 | 51.11 | 51.51 | 50.96 | 51.33 | 00:00:00 | | 2005-08-16 | 1,127,100 | 51.10 | 51.30 | 50.47 | 50.54 | 00:00:00 | | 2005-08-17 | 767,800 | 50.36 | 50.70 | 49.97 | 50.44 | 00:00:00 | | 2005-08-18 | 777,700 | 50.17 | 50.54 | 49.92 | 50.47 | 00:00:00 | | 2005-08-19 | 746,400 | 50.80 | 50.82 | 50.25 | 50.40 | 00:00:00 | | 2005-08-22 | 935,100 | 50.60 | 51.24 | 50.16 | 50.37 | 00:00:00 | | 2005-08-23 | 3,748,800 | 49.00 | 49.75 | 48.20 | 48.97 | 00:00:00 | | 2005-08-24 | 1,804,000 | 48.91 | 49.24 | 48.54 | 48.99 | 00:00:00 | | 2005-08-25 | 1,622,000 | 49.00 | 49.09 | 48.17 | 48.75 | 00:00:00 | | 2005-08-26 | 1,101,900 | 48.43 | 48.69 | 47.91 | 48.42 | 00:00:00 | | 2005-08-29 | 1,045,100 | 47.85 | 48.79 | 47.65 | 48.69 | 00:00:00 | | 2005-08-30 | 1,411,600 | 48.37 | 48.38 | 47.40 | 47.80 | 00:00:00 | | 2005-08-31 | 1,464,100 | 47.75 | 48.30 | 47.58 | 48.30 | 00:00:00 | | 2005-09-01 | 1,231,400 | 48.15 | 48.41 | 47.90 | 47.91 | 00:00:00 | | 2005-09-02 | 1,026,500 | 47.70 | 48.02 | 47.20 | 47.90 | 00:00:00 | | 2005-09-06 | 1,004,700 | 48.10 | 48.55 | 48.03 | 48.24 | 00:00:00 | | 2005-09-07 | 822,200 | 48.05 | 48.54 | 48.05 | 48.36 | 00:00:00 | | 2005-09-08 | 867,400 | 48.10 | 48.44 | 48.03 | 48.13 | 00:00:00 | | 2005-09-09 | 673,000 | 48.50 | 48.98 | 48.10 | 48.95 | 00:00:00 | | 2005-09-12 | 863,200 | 48.90 | 49.37 | 48.75 | 49.07 | 00:00:00 | | 2005-09-13 | 1,051,100 | 48.96 | 49.16 | 48.44 | 48.45 | 00:00:00 | | 2005-09-14 | 752,500 | 48.15 | 48.55 | 48.09 | 48.31 | 00:00:00 | | 2005-09-15 | 808,500 | 48.40 | 48.48 | 47.91 | 48.22 | 00:00:00 | | 2005-09-16 | 1,573,200 | 48.62 | 48.95 | 47.98 | 48.84 | 00:00:00 | | 2005-09-19 | 1,004,400 | 48.20 | 48.44 | 47.83 | 48.26 | 00:00:00 | | 2005-09-20 | 1,171,200 | 48.55 | 49.00 | 47.70 | 47.72 | 00:00:00 | | 2005-09-21 | 1,881,400 | 47.45 | 47.55 | 46.25 | 46.34 | 00:00:00 | | 2005-09-22 | 3,676,500 | 46.15 | 46.28 | 45.32 | 46.00 | 00:00:00 | | 2005-09-23 | 1,797,800 | 46.04 | 47.37 | 45.62 | 46.92 | 00:00:00 | | 2005-09-26 | 1,405,500 | 47.55 | 47.84 | 47.01 | 47.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
