|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 951,100 | 56.65 | 57.08 | 56.15 | 56.60 | 00:00:00 | | 2006-03-21 | 1,650,400 | 57.00 | 57.44 | 56.15 | 56.25 | 00:00:00 | | 2006-03-22 | 752,100 | 56.02 | 56.85 | 55.90 | 56.77 | 00:00:00 | | 2006-03-23 | 1,075,900 | 56.50 | 56.50 | 55.86 | 56.18 | 00:00:00 | | 2006-03-24 | 1,634,300 | 55.85 | 55.95 | 55.26 | 55.90 | 00:00:00 | | 2006-03-27 | 1,346,600 | 55.80 | 55.85 | 54.95 | 55.37 | 00:00:00 | | 2006-03-28 | 825,300 | 55.50 | 55.64 | 54.91 | 55.10 | 00:00:00 | | 2006-03-29 | 1,166,900 | 55.10 | 56.00 | 54.97 | 55.87 | 00:00:00 | | 2006-03-30 | 1,460,700 | 55.20 | 55.64 | 54.80 | 55.15 | 00:00:00 | | 2006-03-31 | 1,159,000 | 54.96 | 55.48 | 54.83 | 55.15 | 00:00:00 | | 2006-04-03 | 1,092,800 | 55.55 | 55.82 | 54.87 | 54.98 | 00:00:00 | | 2006-04-04 | 1,366,200 | 55.20 | 55.20 | 54.60 | 55.12 | 00:00:00 | | 2006-04-05 | 1,372,200 | 55.00 | 55.93 | 54.72 | 55.73 | 00:00:00 | | 2006-04-06 | 863,100 | 55.53 | 55.71 | 55.01 | 55.60 | 00:00:00 | | 2006-04-07 | 825,100 | 55.70 | 55.98 | 54.65 | 55.00 | 00:00:00 | | 2006-04-10 | 674,300 | 55.20 | 55.21 | 54.27 | 54.75 | 00:00:00 | | 2006-04-11 | 2,152,100 | 55.00 | 55.10 | 54.16 | 54.55 | 00:00:00 | | 2006-04-12 | 1,269,600 | 54.35 | 54.57 | 54.03 | 54.19 | 00:00:00 | | 2006-04-13 | 1,437,500 | 53.94 | 54.20 | 53.74 | 54.09 | 00:00:00 | | 2006-04-17 | 1,136,500 | 53.50 | 53.86 | 53.26 | 53.76 | 00:00:00 | | 2006-04-18 | 1,143,100 | 53.90 | 55.34 | 53.88 | 55.27 | 00:00:00 | | 2006-04-19 | 987,000 | 54.85 | 55.63 | 54.85 | 55.11 | 00:00:00 | | 2006-04-20 | 822,100 | 54.95 | 55.87 | 54.87 | 55.29 | 00:00:00 | | 2006-04-21 | 638,200 | 55.68 | 55.80 | 55.13 | 55.34 | 00:00:00 | | 2006-04-24 | 649,600 | 55.26 | 55.26 | 54.63 | 55.07 | 00:00:00 | | 2006-04-25 | 1,112,300 | 55.07 | 55.18 | 54.15 | 54.55 | 00:00:00 | | 2006-04-26 | 2,253,500 | 55.30 | 56.70 | 54.92 | 56.22 | 00:00:00 | | 2006-04-27 | 1,498,800 | 55.52 | 56.88 | 55.52 | 56.22 | 00:00:00 | | 2006-04-28 | 1,457,200 | 56.30 | 56.58 | 55.77 | 56.13 | 00:00:00 | | 2006-05-01 | 1,617,800 | 56.35 | 56.35 | 55.15 | 55.36 | 00:00:00 | | 2006-05-02 | 1,229,900 | 55.69 | 55.70 | 55.30 | 55.40 | 00:00:00 | | 2006-05-03 | 1,681,100 | 55.45 | 55.72 | 55.15 | 55.40 | 00:00:00 | | 2006-05-04 | 924,800 | 55.30 | 56.09 | 55.25 | 55.82 | 00:00:00 | | 2006-05-05 | 944,700 | 56.24 | 56.81 | 55.80 | 56.68 | 00:00:00 | | 2006-05-08 | 1,187,300 | 56.35 | 56.76 | 56.14 | 56.42 | 00:00:00 | | 2006-05-09 | 836,400 | 56.55 | 56.75 | 56.00 | 56.75 | 00:00:00 | | 2006-05-10 | 2,399,600 | 56.20 | 56.43 | 55.45 | 56.00 | 00:00:00 | | 2006-05-11 | 2,751,100 | 56.65 | 57.62 | 56.18 | 57.10 | 00:00:00 | | 2006-05-12 | 2,407,500 | 56.65 | 56.70 | 55.26 | 55.57 | 00:00:00 | | 2006-05-15 | 1,818,900 | 55.57 | 56.38 | 55.36 | 56.00 | 00:00:00 | | 2006-05-16 | 1,434,800 | 56.13 | 56.32 | 55.01 | 55.24 | 00:00:00 | | 2006-05-17 | 1,703,000 | 55.00 | 55.06 | 53.66 | 54.37 | 00:00:00 | | 2006-05-18 | 1,143,700 | 54.50 | 54.98 | 53.90 | 53.97 | 00:00:00 | | 2006-05-19 | 1,595,500 | 54.12 | 54.93 | 54.09 | 54.53 | 00:00:00 | | 2006-05-22 | 2,057,300 | 54.10 | 54.27 | 52.79 | 53.51 | 00:00:00 | | 2006-05-23 | 1,289,500 | 53.98 | 54.72 | 53.46 | 53.46 | 00:00:00 | | 2006-05-24 | 1,819,100 | 53.05 | 54.03 | 52.74 | 53.29 | 00:00:00 | | 2006-05-25 | 1,070,600 | 53.50 | 53.80 | 53.28 | 53.60 | 00:00:00 | | 2006-05-26 | 1,397,200 | 53.62 | 53.94 | 53.24 | 53.79 | 00:00:00 | | 2006-05-30 | 1,211,900 | 53.25 | 53.29 | 52.51 | 52.52 | 00:00:00 | | 2006-05-31 | 1,418,100 | 52.65 | 53.47 | 52.56 | 52.70 | 00:00:00 | | 2006-06-01 | 2,129,900 | 52.78 | 54.80 | 52.63 | 54.75 | 00:00:00 | | 2006-06-02 | 2,535,300 | 55.90 | 56.20 | 55.01 | 55.35 | 00:00:00 | | 2006-06-05 | 1,575,700 | 54.90 | 55.34 | 53.96 | 54.02 | 00:00:00 | | 2006-06-06 | 2,046,100 | 54.35 | 54.57 | 52.95 | 53.69 | 00:00:00 | | 2006-06-07 | 2,356,400 | 53.61 | 53.67 | 52.84 | 53.15 | 00:00:00 | | 2006-06-08 | 2,090,400 | 53.15 | 53.22 | 51.28 | 52.88 | 00:00:00 | | 2006-06-09 | 2,481,500 | 52.73 | 53.26 | 52.09 | 52.70 | 00:00:00 | | 2006-06-12 | 1,136,700 | 53.06 | 53.14 | 51.76 | 51.76 | 00:00:00 | | 2006-06-13 | 1,960,300 | 51.55 | 51.81 | 50.93 | 51.12 | 00:00:00 | | 2006-06-14 | 1,815,600 | 50.83 | 51.72 | 50.77 | 51.66 | 00:00:00 | | 2006-06-15 | 2,244,000 | 51.83 | 53.36 | 51.80 | 53.22 | 00:00:00 | | 2006-06-16 | 2,032,400 | 53.13 | 53.25 | 52.45 | 52.79 | 00:00:00 | | 2006-06-19 | 1,085,000 | 52.85 | 52.87 | 51.40 | 51.70 | 00:00:00 | | 2006-06-20 | 1,667,900 | 51.70 | 51.70 | 51.09 | 51.17 | 00:00:00 | | 2006-06-21 | 3,040,400 | 50.92 | 51.66 | 50.76 | 51.56 | 00:00:00 | | 2006-06-22 | 1,303,400 | 51.41 | 51.77 | 51.00 | 51.60 | 00:00:00 | | 2006-06-23 | 1,494,300 | 51.60 | 52.65 | 51.30 | 52.41 | 00:00:00 | | 2006-06-26 | 919,600 | 52.27 | 52.64 | 52.00 | 52.43 | 00:00:00 | | 2006-06-27 | 1,405,100 | 52.39 | 52.50 | 51.71 | 51.75 | 00:00:00 | | 2006-06-28 | 1,297,200 | 52.00 | 52.21 | 51.75 | 51.97 | 00:00:00 | | 2006-06-29 | 2,230,100 | 52.60 | 54.06 | 52.30 | 53.95 | 00:00:00 | | 2006-06-30 | 1,387,400 | 54.02 | 54.27 | 53.90 | 54.00 | 00:00:00 | | 2006-07-03 | 570,000 | 54.14 | 54.41 | 54.05 | 54.32 | 00:00:00 | | 2006-07-05 | 1,696,200 | 53.90 | 54.87 | 53.47 | 54.64 | 00:00:00 | | 2006-07-06 | 1,146,600 | 54.65 | 54.91 | 54.08 | 54.73 | 00:00:00 | | 2006-07-07 | 836,700 | 54.70 | 54.83 | 53.77 | 54.13 | 00:00:00 | | 2006-07-10 | 773,300 | 54.24 | 54.84 | 54.02 | 54.47 | 00:00:00 | | 2006-07-11 | 803,800 | 54.27 | 54.80 | 54.12 | 54.68 | 00:00:00 | | 2006-07-12 | 1,189,000 | 54.72 | 55.27 | 54.25 | 54.25 | 00:00:00 | | 2006-07-13 | 1,078,400 | 53.85 | 53.91 | 52.74 | 52.83 | 00:00:00 | | 2006-07-14 | 1,064,300 | 52.60 | 52.94 | 51.60 | 52.18 | 00:00:00 | | 2006-07-17 | 736,000 | 52.07 | 52.54 | 51.94 | 52.29 | 00:00:00 | | 2006-07-18 | 1,150,900 | 52.61 | 52.98 | 52.04 | 52.85 | 00:00:00 | | 2006-07-19 | 1,272,400 | 52.94 | 54.25 | 52.85 | 54.11 | 00:00:00 | | 2006-07-20 | 1,053,400 | 54.10 | 54.47 | 52.70 | 52.75 | 00:00:00 | | 2006-07-21 | 1,391,200 | 53.11 | 53.11 | 51.90 | 51.96 | 00:00:00 | | 2006-07-24 | 1,693,300 | 52.04 | 52.77 | 51.80 | 52.46 | 00:00:00 | | 2006-07-25 | 1,691,600 | 52.26 | 53.67 | 52.04 | 53.14 | 00:00:00 | | 2006-07-26 | 2,841,900 | 54.81 | 56.48 | 54.61 | 55.55 | 00:00:00 | | 2006-07-27 | 2,094,100 | 55.44 | 55.69 | 53.97 | 54.37 | 00:00:00 | | 2006-07-28 | 1,797,200 | 54.25 | 54.78 | 53.60 | 54.45 | 00:00:00 | | 2006-07-31 | 1,346,000 | 53.90 | 55.12 | 53.76 | 54.84 | 00:00:00 | | 2006-08-01 | 893,800 | 54.55 | 54.82 | 53.96 | 54.17 | 00:00:00 | | 2006-08-02 | 1,102,000 | 54.37 | 55.75 | 54.25 | 55.04 | 00:00:00 | | 2006-08-03 | 1,179,500 | 54.35 | 55.76 | 54.35 | 55.68 | 00:00:00 | | 2006-08-04 | 1,262,500 | 55.73 | 56.33 | 54.65 | 55.18 | 00:00:00 | | 2006-08-07 | 1,196,700 | 55.18 | 55.25 | 54.11 | 54.69 | 00:00:00 | | 2006-08-08 | 1,456,800 | 55.08 | 55.16 | 54.48 | 54.61 | 00:00:00 | | 2006-08-09 | 787,900 | 55.19 | 55.24 | 54.10 | 54.22 | 00:00:00 | | 2006-08-10 | 1,473,300 | 53.87 | 54.30 | 53.11 | 53.49 | 00:00:00 | | 2006-08-11 | 1,353,400 | 53.27 | 54.25 | 53.20 | 53.47 | 00:00:00 | | 2006-08-14 | 1,230,500 | 52.67 | 54.39 | 52.67 | 53.88 | 00:00:00 | | 2006-08-15 | 1,159,000 | 54.60 | 54.90 | 54.39 | 54.72 | 00:00:00 | | 2006-08-16 | 1,306,200 | 54.99 | 55.62 | 54.93 | 55.62 | 00:00:00 | | 2006-08-17 | 1,373,800 | 55.65 | 56.19 | 55.55 | 56.04 | 00:00:00 | | 2006-08-18 | 1,292,600 | 56.17 | 56.42 | 55.59 | 56.21 | 00:00:00 | | 2006-08-21 | 1,101,900 | 56.00 | 56.60 | 55.98 | 56.41 | 00:00:00 | | 2006-08-22 | 1,748,800 | 56.44 | 56.71 | 56.34 | 56.64 | 00:00:00 | | 2006-08-23 | 2,383,100 | 56.60 | 57.70 | 56.40 | 57.43 | 00:00:00 | | 2006-08-24 | 1,418,700 | 57.40 | 57.50 | 56.80 | 57.25 | 00:00:00 | | 2006-08-25 | 1,035,500 | 57.05 | 57.37 | 56.31 | 56.46 | 00:00:00 | | 2006-08-28 | 1,087,700 | 56.45 | 57.10 | 56.33 | 56.92 | 00:00:00 | | 2006-08-29 | 845,400 | 56.95 | 57.25 | 56.34 | 57.08 | 00:00:00 | | 2006-08-30 | 1,110,600 | 57.24 | 57.37 | 56.62 | 56.83 | 00:00:00 | | 2006-08-31 | 984,400 | 56.88 | 57.69 | 56.69 | 57.41 | 00:00:00 | | 2006-09-01 | 1,071,500 | 57.40 | 58.71 | 57.25 | 57.90 | 00:00:00 | | 2006-09-05 | 713,300 | 57.62 | 57.79 | 57.26 | 57.54 | 00:00:00 | | 2006-09-06 | 934,300 | 57.29 | 57.71 | 57.14 | 57.37 | 00:00:00 | | 2006-09-07 | 702,900 | 57.15 | 57.19 | 56.47 | 56.54 | 00:00:00 | | 2006-09-08 | 835,100 | 57.42 | 57.42 | 56.33 | 56.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
