TR4DER - Praxair [PX] Historical Prices

Praxair - [Ticker: PX]
Last Trade	164.50	Last Trade Time	2018-10-30 - 00:00:00
Variation	--0.99 (+0.99%)	Open	166.11
High	167.67	Low	162.74
Volume	57,375,630	Average Volume (3m)	0
Yield		Bid / Ask	147.77 x 100 - 147.80 x 300
Former Close	165.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PX quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	1,916,000	37.31	38.31	36.75	37.06	00:00:00
2000-06-26	1,213,000	38.00	38.00	36.38	36.56	00:00:00
2000-06-27	1,785,800	36.81	39.44	36.75	38.88	00:00:00
2000-06-28	1,254,800	38.50	39.00	37.81	38.59	00:00:00
2000-06-29	1,421,600	38.94	39.00	36.81	37.19	00:00:00
2000-06-30	2,365,200	38.12	38.94	37.25	37.44	00:00:00
2000-07-03	700,600	37.75	38.88	37.75	38.44	00:00:00
2000-07-05	1,801,800	37.75	38.94	37.75	38.38	00:00:00
2000-07-06	2,166,600	38.00	38.12	36.25	37.12	00:00:00
2000-07-07	2,083,800	37.12	37.62	36.44	36.50	00:00:00
2000-07-10	7,850,600	36.50	37.75	36.50	37.00	00:00:00
2000-07-11	8,247,600	37.00	38.00	36.94	37.75	00:00:00
2000-07-12	5,810,400	38.00	38.62	37.62	38.44	00:00:00
2000-07-13	3,230,200	38.25	39.50	38.25	39.31	00:00:00
2000-07-14	3,084,400	39.75	39.75	38.75	39.12	00:00:00
2000-07-17	1,593,600	38.75	38.81	38.25	38.56	00:00:00
2000-07-18	1,030,600	38.56	38.94	38.25	38.50	00:00:00
2000-07-19	2,264,000	38.56	38.94	38.19	38.62	00:00:00
2000-07-20	2,146,000	39.62	39.69	39.06	39.38	00:00:00
2000-07-21	1,755,800	39.56	40.12	39.50	39.75	00:00:00
2000-07-24	3,022,400	39.38	39.38	37.81	38.06	00:00:00
2000-07-25	2,431,000	38.06	38.88	37.47	38.38	00:00:00
2000-07-26	1,867,200	38.38	39.12	38.25	38.94	00:00:00
2000-07-27	2,805,600	38.94	39.50	37.94	39.19	00:00:00
2000-07-28	1,171,000	39.31	39.31	38.56	38.69	00:00:00
2000-07-31	1,985,600	38.75	40.31	38.75	39.56	00:00:00
2000-08-01	1,048,200	39.62	39.75	38.88	39.38	00:00:00
2000-08-02	1,480,000	39.44	39.50	38.88	39.31	00:00:00
2000-08-03	2,108,800	39.25	40.38	39.25	39.50	00:00:00
2000-08-04	1,854,600	39.62	39.88	39.12	39.69	00:00:00
2000-08-07	1,945,400	40.00	42.12	39.72	42.12	00:00:00
2000-08-08	2,187,800	43.25	43.25	42.50	43.06	00:00:00
2000-08-09	1,034,000	43.06	43.06	41.75	42.31	00:00:00
2000-08-10	832,400	42.31	42.75	41.38	41.88	00:00:00
2000-08-11	1,805,400	41.75	43.88	41.75	43.00	00:00:00
2000-08-14	1,143,200	44.12	44.12	43.00	43.81	00:00:00
2000-08-15	689,800	43.56	44.06	43.50	43.94	00:00:00
2000-08-16	724,400	44.06	44.88	43.81	44.62	00:00:00
2000-08-17	1,511,800	44.62	44.81	43.62	44.00	00:00:00
2000-08-18	1,443,400	43.88	44.12	43.25	43.50	00:00:00
2000-08-21	1,024,200	43.56	43.75	43.38	43.62	00:00:00
2000-08-22	4,651,800	43.75	44.75	43.69	44.62	00:00:00
2000-08-23	1,330,800	44.81	44.88	43.25	43.69	00:00:00
2000-08-24	1,554,400	43.56	44.06	43.50	43.69	00:00:00
2000-08-25	1,285,200	43.69	44.12	43.69	44.00	00:00:00
2000-08-28	7,686	22.09	22.09	21.88	22.00	00:00:00
2000-08-29	19,830	22.06	22.13	21.81	22.09	00:00:00
2000-08-30	1,214,600	44.12	44.12	43.22	43.31	00:00:00
2000-08-31	2,399,600	43.44	44.56	43.31	44.27	00:00:00
2000-09-01	1,139,600	44.31	44.44	44.00	44.25	00:00:00
2000-09-05	1,036,600	44.00	44.19	43.88	44.12	00:00:00
2000-09-06	2,511,800	44.00	45.19	43.94	45.00	00:00:00
2000-09-07	2,371,600	44.75	44.75	42.94	43.75	00:00:00
2000-09-08	2,437,800	43.38	43.38	41.56	42.06	00:00:00
2000-09-11	1,141,000	41.88	42.75	41.25	42.12	00:00:00
2000-09-12	845,600	42.06	42.19	41.50	42.06	00:00:00
2000-09-13	1,673,800	42.12	42.12	40.12	40.62	00:00:00
2000-09-14	940,400	40.38	40.94	39.81	40.31	00:00:00
2000-09-15	3,838,800	40.06	40.06	38.00	38.31	00:00:00
2000-09-18	1,203,200	38.00	38.19	37.62	37.94	00:00:00
2000-09-19	1,225,000	37.75	37.75	36.62	36.81	00:00:00
2000-09-20	1,566,200	37.00	37.44	35.81	36.00	00:00:00
2000-09-21	1,985,400	36.25	37.25	35.75	36.75	00:00:00
2000-09-22	1,104,800	36.62	37.50	36.00	36.62	00:00:00
2000-09-25	1,075,600	36.50	36.81	35.38	36.50	00:00:00
2000-09-26	1,523,800	36.00	36.44	35.25	35.62	00:00:00
2000-09-27	1,337,600	35.62	36.38	35.00	35.56	00:00:00
2000-09-28	2,665,200	35.12	36.81	35.12	36.44	00:00:00
2000-09-29	1,961,200	36.19	37.88	36.19	37.38	00:00:00
2000-10-02	1,998,000	37.88	38.69	37.31	38.12	00:00:00
2000-10-03	2,492,000	38.12	41.00	38.06	40.00	00:00:00
2000-10-04	1,881,000	39.94	41.25	38.25	38.69	00:00:00
2000-10-05	1,348,400	38.75	39.12	37.56	37.62	00:00:00
2000-10-06	2,120,000	37.62	39.00	36.38	37.44	00:00:00
2000-10-09	1,123,000	38.00	39.50	37.75	38.25	00:00:00
2000-10-10	1,398,000	38.38	39.31	37.62	38.19	00:00:00
2000-10-11	919,600	38.19	38.88	37.31	37.38	00:00:00
2000-10-12	782,600	37.56	37.81	35.75	36.06	00:00:00
2000-10-13	1,531,800	35.50	35.88	34.00	35.00	00:00:00
2000-10-16	1,427,200	35.25	37.75	35.00	37.25	00:00:00
2000-10-17	1,446,000	37.25	38.38	35.06	35.38	00:00:00
2000-10-18	1,135,000	35.75	36.69	34.94	36.44	00:00:00
2000-10-19	11,413,800	31.00	33.50	30.31	32.69	00:00:00
2000-10-20	3,327,600	32.69	32.69	31.50	32.19	00:00:00
2000-10-23	1,746,400	32.44	32.44	31.44	31.69	00:00:00
2000-10-24	3,255,800	31.81	34.56	31.62	33.62	00:00:00
2000-10-25	2,111,200	34.38	34.38	32.94	33.31	00:00:00
2000-10-26	2,851,000	33.50	34.88	33.38	34.25	00:00:00
2000-10-27	2,697,600	34.38	35.81	33.50	35.38	00:00:00
2000-10-30	2,914,400	35.44	37.38	35.31	36.19	00:00:00
2000-10-31	2,484,400	36.19	38.56	36.19	37.25	00:00:00
2000-11-01	1,344,200	37.19	37.44	35.94	35.94	00:00:00
2000-11-02	1,984,600	36.12	37.50	36.00	36.44	00:00:00
2000-11-03	989,200	36.56	37.75	35.88	37.12	00:00:00
2000-11-06	729,000	37.38	37.38	36.50	36.62	00:00:00
2000-11-07	1,019,600	36.62	37.44	36.25	36.62	00:00:00
2000-11-08	1,353,800	36.50	37.69	35.75	37.06	00:00:00
2000-11-09	1,279,400	36.94	37.06	34.88	36.12	00:00:00
2000-11-10	666,000	36.19	36.50	35.38	35.56	00:00:00
2000-11-13	970,000	35.31	36.56	35.00	35.06	00:00:00
2000-11-14	1,186,600	35.19	35.88	33.94	35.81	00:00:00
2000-11-15	1,090,000	36.06	36.69	35.12	35.38	00:00:00
2000-11-16	1,221,000	35.88	35.88	33.81	34.44	00:00:00
2000-11-17	1,164,400	34.44	35.56	34.25	34.75	00:00:00
2000-11-20	541,800	34.50	34.56	33.88	33.94	00:00:00
2000-11-21	755,000	33.94	34.50	33.31	34.00	00:00:00
2000-11-22	768,400	34.06	34.50	33.75	34.31	00:00:00
2000-11-24	957,200	34.50	35.44	34.50	35.00	00:00:00
2000-11-27	1,396,000	35.12	35.19	34.44	35.06	00:00:00
2000-11-28	824,400	35.06	35.88	34.88	35.12	00:00:00
2000-11-29	2,015,000	35.38	36.69	35.38	36.50	00:00:00
2000-11-30	2,326,800	36.69	37.75	35.88	35.94	00:00:00
2000-12-01	2,483,600	36.12	38.75	36.00	36.75	00:00:00
2000-12-04	1,502,400	36.50	39.12	36.50	38.31	00:00:00
2000-12-05	1,282,800	38.12	38.25	37.50	38.19	00:00:00
2000-12-06	723,800	37.94	39.50	37.44	37.75	00:00:00
2000-12-07	1,195,200	38.00	38.44	37.00	37.31	00:00:00
2000-12-08	993,600	37.56	38.12	36.56	37.81	00:00:00
2000-12-11	611,200	37.94	37.94	36.81	37.38	00:00:00
2000-12-12	1,075,000	37.75	39.12	37.62	38.06	00:00:00
2000-12-13	3,543,800	38.56	40.75	38.38	39.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>