|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 1,248,200 | 42.00 | 42.06 | 41.13 | 41.44 | 00:00:00 | | 2004-10-14 | 1,313,400 | 41.15 | 41.86 | 41.15 | 41.63 | 00:00:00 | | 2004-10-15 | 946,600 | 41.90 | 42.90 | 41.77 | 42.42 | 00:00:00 | | 2004-10-18 | 760,700 | 42.20 | 42.77 | 42.01 | 42.50 | 00:00:00 | | 2004-10-19 | 1,000,800 | 42.50 | 42.92 | 41.84 | 41.89 | 00:00:00 | | 2004-10-20 | 858,100 | 41.85 | 42.21 | 41.62 | 42.15 | 00:00:00 | | 2004-10-21 | 1,217,000 | 42.15 | 42.45 | 41.63 | 41.95 | 00:00:00 | | 2004-10-22 | 1,140,100 | 42.15 | 42.37 | 41.51 | 41.55 | 00:00:00 | | 2004-10-25 | 589,900 | 41.45 | 41.93 | 41.25 | 41.80 | 00:00:00 | | 2004-10-26 | 1,014,600 | 41.90 | 42.65 | 41.36 | 42.50 | 00:00:00 | | 2004-10-27 | 1,626,300 | 42.30 | 42.30 | 41.39 | 42.05 | 00:00:00 | | 2004-10-28 | 1,660,800 | 41.80 | 41.98 | 40.73 | 41.84 | 00:00:00 | | 2004-10-29 | 1,187,200 | 41.64 | 42.58 | 41.64 | 42.20 | 00:00:00 | | 2004-11-01 | 868,700 | 42.40 | 42.40 | 41.81 | 42.17 | 00:00:00 | | 2004-11-02 | 902,500 | 42.10 | 42.73 | 41.88 | 42.00 | 00:00:00 | | 2004-11-03 | 754,600 | 42.62 | 42.93 | 42.38 | 42.52 | 00:00:00 | | 2004-11-04 | 927,000 | 42.25 | 43.74 | 42.25 | 43.74 | 00:00:00 | | 2004-11-05 | 1,019,700 | 43.74 | 44.19 | 43.39 | 43.74 | 00:00:00 | | 2004-11-08 | 1,027,700 | 43.53 | 43.70 | 43.32 | 43.67 | 00:00:00 | | 2004-11-09 | 855,600 | 43.67 | 43.97 | 43.59 | 43.69 | 00:00:00 | | 2004-11-10 | 1,153,700 | 43.85 | 44.22 | 43.69 | 44.00 | 00:00:00 | | 2004-11-11 | 1,155,700 | 44.30 | 44.35 | 44.02 | 44.07 | 00:00:00 | | 2004-11-12 | 795,800 | 44.20 | 44.58 | 43.80 | 44.47 | 00:00:00 | | 2004-11-15 | 500,400 | 44.47 | 44.55 | 43.94 | 44.27 | 00:00:00 | | 2004-11-16 | 880,100 | 44.10 | 44.19 | 43.80 | 43.82 | 00:00:00 | | 2004-11-17 | 1,191,900 | 44.30 | 44.90 | 44.30 | 44.38 | 00:00:00 | | 2004-11-18 | 575,400 | 44.39 | 44.89 | 44.39 | 44.77 | 00:00:00 | | 2004-11-19 | 1,086,200 | 44.77 | 44.77 | 44.00 | 44.31 | 00:00:00 | | 2004-11-22 | 1,194,900 | 44.40 | 44.80 | 43.96 | 44.60 | 00:00:00 | | 2004-11-23 | 1,295,900 | 44.70 | 44.72 | 44.22 | 44.39 | 00:00:00 | | 2004-11-24 | 817,100 | 44.50 | 44.78 | 44.44 | 44.73 | 00:00:00 | | 2004-11-26 | 925,400 | 44.73 | 45.20 | 44.68 | 45.20 | 00:00:00 | | 2004-11-29 | 1,376,400 | 45.05 | 45.24 | 44.53 | 44.83 | 00:00:00 | | 2004-11-30 | 1,381,800 | 44.75 | 45.06 | 44.51 | 44.90 | 00:00:00 | | 2004-12-01 | 1,302,400 | 45.10 | 45.61 | 44.87 | 45.61 | 00:00:00 | | 2004-12-02 | 1,687,100 | 45.99 | 46.13 | 45.51 | 45.74 | 00:00:00 | | 2004-12-03 | 1,311,000 | 46.25 | 46.25 | 45.21 | 45.97 | 00:00:00 | | 2004-12-06 | 1,021,900 | 45.97 | 46.00 | 45.65 | 45.84 | 00:00:00 | | 2004-12-07 | 1,530,100 | 45.15 | 45.37 | 44.50 | 44.63 | 00:00:00 | | 2004-12-08 | 937,200 | 44.64 | 44.87 | 44.25 | 44.67 | 00:00:00 | | 2004-12-09 | 1,329,200 | 44.67 | 44.74 | 43.85 | 44.49 | 00:00:00 | | 2004-12-10 | 826,100 | 45.29 | 45.29 | 44.20 | 44.20 | 00:00:00 | | 2004-12-13 | 1,534,300 | 44.15 | 44.45 | 44.04 | 44.19 | 00:00:00 | | 2004-12-14 | 871,300 | 43.89 | 44.35 | 43.89 | 44.12 | 00:00:00 | | 2004-12-15 | 1,071,300 | 44.13 | 44.61 | 44.05 | 44.40 | 00:00:00 | | 2004-12-16 | 1,439,700 | 44.41 | 44.46 | 43.77 | 43.94 | 00:00:00 | | 2004-12-17 | 3,125,500 | 43.00 | 43.79 | 42.94 | 43.15 | 00:00:00 | | 2004-12-20 | 1,259,100 | 43.65 | 44.40 | 43.65 | 43.86 | 00:00:00 | | 2004-12-21 | 1,317,100 | 43.90 | 44.32 | 43.80 | 44.26 | 00:00:00 | | 2004-12-22 | 1,802,900 | 43.65 | 44.47 | 43.60 | 44.11 | 00:00:00 | | 2004-12-23 | 684,800 | 44.20 | 44.41 | 44.00 | 44.34 | 00:00:00 | | 2004-12-27 | 757,500 | 44.55 | 44.70 | 43.89 | 44.14 | 00:00:00 | | 2004-12-28 | 617,000 | 44.07 | 44.50 | 44.07 | 44.46 | 00:00:00 | | 2004-12-29 | 428,400 | 44.46 | 44.46 | 44.22 | 44.35 | 00:00:00 | | 2004-12-30 | 534,200 | 44.36 | 44.60 | 44.25 | 44.40 | 00:00:00 | | 2004-12-31 | 545,200 | 44.55 | 44.57 | 44.14 | 44.15 | 00:00:00 | | 2005-01-03 | 1,382,800 | 44.35 | 44.55 | 43.52 | 43.98 | 00:00:00 | | 2005-01-04 | 1,776,800 | 43.90 | 43.97 | 43.09 | 43.35 | 00:00:00 | | 2005-01-05 | 2,078,100 | 43.21 | 43.79 | 42.47 | 42.47 | 00:00:00 | | 2005-01-06 | 2,095,900 | 42.30 | 43.01 | 42.24 | 42.89 | 00:00:00 | | 2005-01-07 | 1,226,200 | 42.92 | 43.13 | 42.73 | 42.88 | 00:00:00 | | 2005-01-10 | 797,100 | 42.63 | 43.07 | 42.53 | 42.73 | 00:00:00 | | 2005-01-11 | 828,000 | 42.73 | 42.87 | 42.20 | 42.62 | 00:00:00 | | 2005-01-12 | 1,081,600 | 42.53 | 42.87 | 42.15 | 42.84 | 00:00:00 | | 2005-01-13 | 1,093,300 | 42.65 | 42.76 | 42.11 | 42.18 | 00:00:00 | | 2005-01-14 | 1,829,100 | 42.10 | 42.25 | 41.87 | 42.19 | 00:00:00 | | 2005-01-18 | 1,025,600 | 41.85 | 42.49 | 41.76 | 42.41 | 00:00:00 | | 2005-01-19 | 1,150,800 | 42.25 | 42.29 | 41.78 | 41.82 | 00:00:00 | | 2005-01-20 | 1,970,800 | 41.79 | 41.80 | 41.21 | 41.38 | 00:00:00 | | 2005-01-21 | 2,255,800 | 41.45 | 41.51 | 41.06 | 41.15 | 00:00:00 | | 2005-01-24 | 1,107,300 | 41.10 | 41.44 | 41.07 | 41.07 | 00:00:00 | | 2005-01-25 | 1,736,900 | 41.20 | 41.88 | 41.09 | 41.21 | 00:00:00 | | 2005-01-26 | 3,124,900 | 41.65 | 41.99 | 41.27 | 41.92 | 00:00:00 | | 2005-01-27 | 2,224,600 | 41.92 | 42.86 | 41.92 | 42.58 | 00:00:00 | | 2005-01-28 | 1,466,300 | 42.59 | 42.66 | 42.33 | 42.65 | 00:00:00 | | 2005-01-31 | 1,245,800 | 43.20 | 43.25 | 42.91 | 43.15 | 00:00:00 | | 2005-02-01 | 1,171,600 | 43.15 | 43.38 | 42.93 | 43.15 | 00:00:00 | | 2005-02-02 | 1,270,800 | 43.35 | 43.44 | 43.10 | 43.15 | 00:00:00 | | 2005-02-03 | 909,900 | 43.05 | 43.07 | 42.65 | 42.99 | 00:00:00 | | 2005-02-04 | 1,256,200 | 42.95 | 44.21 | 42.95 | 44.13 | 00:00:00 | | 2005-02-07 | 1,496,800 | 44.03 | 44.96 | 44.01 | 44.72 | 00:00:00 | | 2005-02-08 | 936,500 | 44.85 | 44.85 | 44.45 | 44.63 | 00:00:00 | | 2005-02-09 | 996,600 | 44.56 | 44.67 | 43.81 | 43.98 | 00:00:00 | | 2005-02-10 | 834,000 | 44.00 | 44.60 | 43.90 | 44.34 | 00:00:00 | | 2005-02-11 | 840,000 | 44.38 | 45.17 | 44.11 | 44.84 | 00:00:00 | | 2005-02-14 | 538,600 | 44.70 | 44.88 | 44.60 | 44.80 | 00:00:00 | | 2005-02-15 | 724,500 | 44.70 | 45.25 | 44.61 | 45.19 | 00:00:00 | | 2005-02-16 | 991,700 | 44.90 | 45.29 | 44.75 | 45.16 | 00:00:00 | | 2005-02-17 | 971,800 | 44.95 | 45.27 | 44.87 | 45.00 | 00:00:00 | | 2005-02-18 | 791,300 | 45.05 | 45.46 | 45.03 | 45.20 | 00:00:00 | | 2005-02-22 | 1,190,000 | 44.92 | 45.20 | 44.20 | 44.25 | 00:00:00 | | 2005-02-23 | 1,006,200 | 44.40 | 44.62 | 44.10 | 44.52 | 00:00:00 | | 2005-02-24 | 1,299,800 | 44.52 | 44.88 | 44.30 | 44.88 | 00:00:00 | | 2005-02-25 | 1,349,700 | 44.72 | 45.46 | 44.57 | 45.42 | 00:00:00 | | 2005-02-28 | 1,333,400 | 45.10 | 45.30 | 44.61 | 44.83 | 00:00:00 | | 2005-03-01 | 1,423,800 | 44.83 | 45.59 | 44.83 | 45.40 | 00:00:00 | | 2005-03-02 | 1,626,900 | 45.00 | 45.90 | 44.85 | 45.77 | 00:00:00 | | 2005-03-03 | 1,208,900 | 45.90 | 46.04 | 45.55 | 45.90 | 00:00:00 | | 2005-03-04 | 2,096,700 | 46.20 | 47.17 | 46.10 | 47.17 | 00:00:00 | | 2005-03-07 | 2,493,300 | 47.80 | 48.36 | 47.53 | 47.75 | 00:00:00 | | 2005-03-08 | 1,526,600 | 47.97 | 47.97 | 47.56 | 47.73 | 00:00:00 | | 2005-03-09 | 2,548,100 | 48.05 | 48.51 | 47.90 | 48.14 | 00:00:00 | | 2005-03-10 | 1,802,000 | 48.00 | 48.19 | 47.22 | 47.75 | 00:00:00 | | 2005-03-11 | 1,304,700 | 47.65 | 48.34 | 47.52 | 47.85 | 00:00:00 | | 2005-03-14 | 1,063,800 | 48.00 | 48.37 | 47.76 | 48.31 | 00:00:00 | | 2005-03-15 | 1,343,700 | 48.31 | 48.34 | 47.67 | 47.75 | 00:00:00 | | 2005-03-16 | 1,652,300 | 47.76 | 47.79 | 46.89 | 46.97 | 00:00:00 | | 2005-03-17 | 1,708,500 | 47.05 | 48.08 | 46.87 | 47.96 | 00:00:00 | | 2005-03-18 | 1,586,100 | 47.97 | 48.05 | 47.47 | 47.90 | 00:00:00 | | 2005-03-21 | 929,600 | 47.85 | 47.86 | 47.29 | 47.41 | 00:00:00 | | 2005-03-22 | 1,769,300 | 47.30 | 48.14 | 47.18 | 47.55 | 00:00:00 | | 2005-03-23 | 1,641,900 | 47.40 | 48.06 | 47.40 | 47.85 | 00:00:00 | | 2005-03-24 | 1,042,600 | 47.97 | 48.30 | 47.76 | 47.81 | 00:00:00 | | 2005-03-28 | 946,700 | 48.05 | 48.19 | 47.80 | 47.95 | 00:00:00 | | 2005-03-29 | 1,307,800 | 48.05 | 48.16 | 46.67 | 46.68 | 00:00:00 | | 2005-03-30 | 1,285,400 | 46.87 | 47.56 | 46.69 | 47.50 | 00:00:00 | | 2005-03-31 | 1,040,800 | 47.65 | 48.03 | 47.56 | 47.86 | 00:00:00 | | 2005-04-01 | 1,386,900 | 48.30 | 48.40 | 47.50 | 47.64 | 00:00:00 | | 2005-04-04 | 1,137,700 | 47.40 | 47.91 | 47.25 | 47.76 | 00:00:00 | | 2005-04-05 | 964,000 | 47.75 | 47.93 | 47.51 | 47.76 | 00:00:00 | | 2005-04-06 | 1,234,900 | 48.09 | 48.54 | 48.04 | 48.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
