|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 2,421,100 | 89.62 | 92.15 | 89.06 | 91.55 | 00:00:00 | | 2008-08-07 | 1,686,100 | 90.88 | 91.16 | 89.08 | 89.19 | 00:00:00 | | 2008-08-08 | 1,856,400 | 88.88 | 91.20 | 88.25 | 90.30 | 00:00:00 | | 2008-08-11 | 2,032,500 | 90.30 | 90.32 | 86.68 | 88.20 | 00:00:00 | | 2008-08-12 | 1,975,300 | 87.97 | 88.75 | 87.50 | 87.96 | 00:00:00 | | 2008-08-13 | 2,312,300 | 87.83 | 90.71 | 87.31 | 90.03 | 00:00:00 | | 2008-08-14 | 1,905,000 | 89.25 | 90.03 | 88.31 | 89.44 | 00:00:00 | | 2008-08-15 | 1,546,100 | 89.47 | 90.01 | 88.45 | 89.27 | 00:00:00 | | 2008-08-18 | 1,584,700 | 89.75 | 90.26 | 88.43 | 88.60 | 00:00:00 | | 2008-08-19 | 2,402,900 | 87.98 | 89.58 | 87.88 | 88.36 | 00:00:00 | | 2008-08-20 | 1,704,600 | 88.01 | 89.99 | 88.00 | 89.66 | 00:00:00 | | 2008-08-21 | 1,559,900 | 89.15 | 90.97 | 88.97 | 90.83 | 00:00:00 | | 2008-08-22 | 1,390,900 | 91.17 | 92.37 | 90.44 | 90.77 | 00:00:00 | | 2008-08-25 | 961,500 | 90.08 | 90.46 | 88.49 | 89.02 | 00:00:00 | | 2008-08-26 | 1,140,100 | 88.80 | 89.94 | 88.55 | 89.80 | 00:00:00 | | 2008-08-27 | 780,000 | 89.22 | 90.66 | 89.22 | 90.33 | 00:00:00 | | 2008-08-28 | 855,100 | 90.89 | 91.67 | 90.34 | 91.00 | 00:00:00 | | 2008-08-29 | 1,113,400 | 91.01 | 91.36 | 89.75 | 89.84 | 00:00:00 | | 2008-09-02 | 1,625,200 | 91.27 | 91.27 | 88.89 | 88.89 | 00:00:00 | | 2008-09-03 | 2,142,400 | 88.80 | 90.52 | 86.42 | 87.71 | 00:00:00 | | 2008-09-04 | 2,116,800 | 87.22 | 87.50 | 84.02 | 85.16 | 00:00:00 | | 2008-09-05 | 3,097,600 | 84.78 | 86.56 | 82.55 | 86.13 | 00:00:00 | | 2008-09-08 | 3,479,800 | 87.76 | 88.00 | 83.46 | 84.40 | 00:00:00 | | 2008-09-09 | 3,097,600 | 84.21 | 84.94 | 81.82 | 81.91 | 00:00:00 | | 2008-09-10 | 2,485,600 | 82.71 | 84.02 | 81.52 | 82.98 | 00:00:00 | | 2008-09-11 | 2,694,200 | 81.57 | 85.20 | 81.48 | 85.09 | 00:00:00 | | 2008-09-12 | 1,702,600 | 84.60 | 86.96 | 84.33 | 86.80 | 00:00:00 | | 2008-09-15 | 2,346,200 | 84.64 | 87.64 | 83.58 | 84.06 | 00:00:00 | | 2008-09-16 | 2,665,400 | 83.49 | 86.03 | 82.00 | 85.60 | 00:00:00 | | 2008-09-17 | 3,275,800 | 84.03 | 85.22 | 81.68 | 82.63 | 00:00:00 | | 2008-09-18 | 4,793,900 | 83.76 | 83.76 | 79.67 | 82.16 | 00:00:00 | | 2008-09-19 | 3,925,000 | 85.69 | 87.95 | 79.96 | 87.65 | 00:00:00 | | 2008-09-22 | 2,979,000 | 87.33 | 87.44 | 83.05 | 83.35 | 00:00:00 | | 2008-09-23 | 4,152,300 | 83.00 | 83.00 | 79.81 | 80.01 | 00:00:00 | | 2008-09-24 | 5,104,400 | 77.60 | 79.10 | 77.26 | 78.60 | 00:00:00 | | 2008-09-25 | 3,896,400 | 78.94 | 78.97 | 77.22 | 77.91 | 00:00:00 | | 2008-09-26 | 5,819,400 | 76.33 | 77.35 | 73.73 | 74.15 | 00:00:00 | | 2008-09-29 | 5,884,900 | 72.56 | 73.40 | 67.78 | 70.34 | 00:00:00 | | 2008-09-30 | 3,655,700 | 71.94 | 73.15 | 70.94 | 71.74 | 00:00:00 | | 2008-10-01 | 2,523,200 | 71.17 | 71.50 | 69.81 | 70.30 | 00:00:00 | | 2008-10-02 | 4,626,500 | 70.00 | 70.95 | 69.00 | 69.75 | 00:00:00 | | 2008-10-03 | 6,043,900 | 71.12 | 74.40 | 70.88 | 72.75 | 00:00:00 | | 2008-10-06 | 5,183,600 | 71.33 | 71.33 | 66.41 | 69.18 | 00:00:00 | | 2008-10-07 | 5,018,700 | 69.70 | 70.70 | 65.54 | 65.66 | 00:00:00 | | 2008-10-08 | 5,885,700 | 64.89 | 68.26 | 63.60 | 64.53 | 00:00:00 | | 2008-10-09 | 4,480,400 | 64.61 | 66.62 | 61.26 | 61.26 | 00:00:00 | | 2008-10-10 | 6,363,400 | 58.86 | 65.56 | 55.97 | 61.20 | 00:00:00 | | 2008-10-13 | 3,388,800 | 63.37 | 69.47 | 62.01 | 68.97 | 00:00:00 | | 2008-10-14 | 3,396,300 | 71.19 | 74.48 | 66.07 | 67.68 | 00:00:00 | | 2008-10-15 | 3,383,000 | 66.50 | 68.17 | 61.96 | 61.99 | 00:00:00 | | 2008-10-16 | 5,600,700 | 61.55 | 63.94 | 58.89 | 63.87 | 00:00:00 | | 2008-10-17 | 3,511,400 | 62.62 | 67.12 | 61.53 | 64.20 | 00:00:00 | | 2008-10-20 | 3,733,800 | 65.04 | 71.12 | 63.82 | 71.02 | 00:00:00 | | 2008-10-21 | 3,536,100 | 70.62 | 70.62 | 64.87 | 65.31 | 00:00:00 | | 2008-10-22 | 5,603,900 | 61.03 | 63.49 | 57.50 | 59.24 | 00:00:00 | | 2008-10-23 | 4,503,700 | 59.45 | 60.62 | 54.56 | 56.83 | 00:00:00 | | 2008-10-24 | 4,364,500 | 53.23 | 56.41 | 51.03 | 53.78 | 00:00:00 | | 2008-10-27 | 3,252,800 | 53.00 | 54.24 | 50.05 | 50.06 | 00:00:00 | | 2008-10-28 | 4,481,600 | 52.35 | 57.99 | 50.00 | 57.50 | 00:00:00 | | 2008-10-29 | 5,321,400 | 57.50 | 65.20 | 54.61 | 61.71 | 00:00:00 | | 2008-10-30 | 4,538,200 | 65.49 | 69.28 | 60.33 | 63.91 | 00:00:00 | | 2008-10-31 | 3,072,400 | 63.39 | 66.61 | 62.67 | 65.15 | 00:00:00 | | 2008-11-03 | 2,259,400 | 64.94 | 66.42 | 62.55 | 63.06 | 00:00:00 | | 2008-11-04 | 3,075,700 | 64.86 | 68.30 | 64.26 | 68.01 | 00:00:00 | | 2008-11-05 | 2,387,200 | 66.86 | 68.27 | 63.18 | 63.21 | 00:00:00 | | 2008-11-06 | 2,581,700 | 62.65 | 64.16 | 59.92 | 60.21 | 00:00:00 | | 2008-11-07 | 2,163,400 | 60.82 | 63.53 | 60.46 | 63.46 | 00:00:00 | | 2008-11-10 | 2,467,900 | 66.13 | 66.85 | 62.31 | 63.24 | 00:00:00 | | 2008-11-11 | 2,422,700 | 62.00 | 62.99 | 58.37 | 59.84 | 00:00:00 | | 2008-11-12 | 3,390,100 | 59.36 | 59.71 | 56.42 | 56.59 | 00:00:00 | | 2008-11-13 | 4,112,600 | 58.26 | 62.55 | 54.58 | 62.28 | 00:00:00 | | 2008-11-14 | 2,295,900 | 61.53 | 63.23 | 59.46 | 59.46 | 00:00:00 | | 2008-11-17 | 1,891,600 | 58.37 | 61.11 | 57.85 | 57.87 | 00:00:00 | | 2008-11-18 | 2,768,100 | 57.62 | 58.77 | 55.65 | 57.53 | 00:00:00 | | 2008-11-19 | 3,744,600 | 57.22 | 58.77 | 53.48 | 53.84 | 00:00:00 | | 2008-11-20 | 4,988,700 | 52.73 | 54.83 | 47.40 | 47.80 | 00:00:00 | | 2008-11-21 | 5,253,400 | 49.03 | 54.84 | 49.03 | 54.33 | 00:00:00 | | 2008-11-24 | 4,567,300 | 54.94 | 58.30 | 53.01 | 56.16 | 00:00:00 | | 2008-11-25 | 2,969,900 | 57.50 | 59.99 | 55.93 | 58.86 | 00:00:00 | | 2008-11-26 | 2,908,800 | 56.51 | 59.39 | 55.06 | 59.37 | 00:00:00 | | 2008-11-28 | 1,115,400 | 59.03 | 59.77 | 57.35 | 59.05 | 00:00:00 | | 2008-12-01 | 3,494,300 | 57.69 | 57.69 | 51.58 | 51.61 | 00:00:00 | | 2008-12-02 | 3,202,300 | 53.19 | 56.47 | 52.19 | 55.18 | 00:00:00 | | 2008-12-03 | 2,395,200 | 52.22 | 54.95 | 52.22 | 54.20 | 00:00:00 | | 2008-12-04 | 2,706,100 | 52.56 | 53.59 | 51.16 | 52.20 | 00:00:00 | | 2008-12-05 | 3,074,500 | 51.83 | 55.96 | 49.82 | 55.81 | 00:00:00 | | 2008-12-08 | 3,075,200 | 57.56 | 59.80 | 56.56 | 59.31 | 00:00:00 | | 2008-12-09 | 2,224,000 | 57.53 | 59.44 | 56.06 | 56.95 | 00:00:00 | | 2008-12-10 | 3,744,000 | 56.79 | 59.57 | 56.79 | 58.59 | 00:00:00 | | 2008-12-11 | 2,688,200 | 58.45 | 59.70 | 55.12 | 55.77 | 00:00:00 | | 2008-12-12 | 2,458,100 | 54.97 | 56.03 | 53.58 | 55.78 | 00:00:00 | | 2008-12-15 | 1,676,100 | 57.45 | 57.46 | 54.33 | 55.43 | 00:00:00 | | 2008-12-16 | 3,238,300 | 56.02 | 58.93 | 55.44 | 58.67 | 00:00:00 | | 2008-12-17 | 2,984,400 | 57.55 | 59.25 | 57.55 | 58.80 | 00:00:00 | | 2008-12-18 | 2,356,200 | 58.93 | 59.90 | 57.16 | 57.56 | 00:00:00 | | 2008-12-19 | 3,008,700 | 57.86 | 59.78 | 57.35 | 57.74 | 00:00:00 | | 2008-12-22 | 1,869,300 | 58.09 | 58.09 | 55.21 | 56.09 | 00:00:00 | | 2008-12-23 | 1,530,000 | 57.60 | 57.61 | 55.49 | 55.89 | 00:00:00 | | 2008-12-24 | 700,400 | 56.37 | 56.37 | 55.10 | 55.58 | 00:00:00 | | 2008-12-26 | 801,300 | 56.08 | 56.37 | 54.86 | 56.22 | 00:00:00 | | 2008-12-29 | 1,270,900 | 56.16 | 57.10 | 55.28 | 56.47 | 00:00:00 | | 2008-12-30 | 1,857,200 | 56.78 | 58.74 | 56.55 | 58.65 | 00:00:00 | | 2008-12-31 | 1,793,200 | 58.03 | 59.90 | 57.91 | 59.36 | 00:00:00 | | 2009-01-02 | 2,010,300 | 59.77 | 63.00 | 58.84 | 62.43 | 00:00:00 | | 2009-01-05 | 2,970,300 | 61.50 | 64.63 | 60.78 | 63.87 | 00:00:00 | | 2009-01-06 | 2,570,700 | 64.75 | 67.11 | 64.64 | 66.41 | 00:00:00 | | 2009-01-07 | 2,168,400 | 65.02 | 65.86 | 62.31 | 62.58 | 00:00:00 | | 2009-01-08 | 2,189,000 | 62.41 | 64.00 | 61.84 | 63.18 | 00:00:00 | | 2009-01-09 | 1,958,300 | 63.16 | 63.65 | 61.79 | 62.26 | 00:00:00 | | 2009-01-12 | 2,762,300 | 61.96 | 62.18 | 60.08 | 60.89 | 00:00:00 | | 2009-01-13 | 2,776,500 | 60.45 | 61.74 | 59.43 | 61.39 | 00:00:00 | | 2009-01-14 | 3,979,100 | 60.18 | 60.92 | 59.19 | 60.11 | 00:00:00 | | 2009-01-15 | 3,763,500 | 60.11 | 61.21 | 59.05 | 60.95 | 00:00:00 | | 2009-01-16 | 2,813,500 | 61.86 | 62.54 | 60.81 | 62.34 | 00:00:00 | | 2009-01-20 | 3,446,100 | 61.60 | 62.58 | 59.04 | 59.21 | 00:00:00 | | 2009-01-21 | 3,575,200 | 59.31 | 61.10 | 58.26 | 60.89 | 00:00:00 | | 2009-01-22 | 3,095,800 | 58.80 | 60.89 | 58.67 | 59.98 | 00:00:00 | | 2009-01-23 | 2,378,000 | 59.28 | 60.93 | 57.61 | 60.04 | 00:00:00 | | 2009-01-26 | 1,939,800 | 60.11 | 62.00 | 59.25 | 59.87 | 00:00:00 | | 2009-01-27 | 2,625,100 | 60.21 | 61.00 | 59.04 | 59.36 | 00:00:00 | | 2009-01-28 | 3,802,100 | 61.41 | 65.99 | 61.41 | 64.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
