|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 1,694,700 | 60.02 | 61.00 | 59.80 | 60.00 | 00:00:00 | | 2007-03-06 | 1,995,400 | 60.20 | 61.22 | 60.07 | 60.93 | 00:00:00 | | 2007-03-07 | 1,978,100 | 60.47 | 60.88 | 59.65 | 59.68 | 00:00:00 | | 2007-03-08 | 2,290,300 | 60.25 | 61.33 | 60.03 | 60.97 | 00:00:00 | | 2007-03-09 | 1,142,400 | 61.41 | 61.70 | 60.86 | 61.39 | 00:00:00 | | 2007-03-12 | 884,100 | 61.31 | 61.83 | 61.25 | 61.50 | 00:00:00 | | 2007-03-13 | 1,433,000 | 61.05 | 61.45 | 60.02 | 60.06 | 00:00:00 | | 2007-03-14 | 2,154,000 | 60.28 | 60.83 | 59.41 | 60.77 | 00:00:00 | | 2007-03-15 | 947,700 | 60.78 | 61.84 | 60.77 | 61.21 | 00:00:00 | | 2007-03-16 | 1,557,900 | 61.23 | 61.35 | 60.17 | 60.58 | 00:00:00 | | 2007-03-19 | 856,500 | 61.04 | 61.63 | 60.92 | 61.58 | 00:00:00 | | 2007-03-20 | 1,596,600 | 62.80 | 63.01 | 62.36 | 63.01 | 00:00:00 | | 2007-03-21 | 1,116,300 | 63.03 | 63.90 | 62.49 | 63.80 | 00:00:00 | | 2007-03-22 | 787,600 | 63.95 | 63.98 | 63.15 | 63.69 | 00:00:00 | | 2007-03-23 | 845,300 | 63.75 | 64.18 | 63.55 | 64.07 | 00:00:00 | | 2007-03-26 | 1,149,100 | 64.07 | 64.48 | 63.10 | 64.45 | 00:00:00 | | 2007-03-27 | 1,060,500 | 64.00 | 64.22 | 63.37 | 63.77 | 00:00:00 | | 2007-03-28 | 1,289,500 | 63.35 | 63.56 | 62.56 | 62.84 | 00:00:00 | | 2007-03-29 | 1,226,000 | 63.29 | 63.54 | 62.20 | 62.92 | 00:00:00 | | 2007-03-30 | 993,700 | 63.05 | 63.63 | 62.25 | 62.96 | 00:00:00 | | 2007-04-02 | 1,281,500 | 62.97 | 63.15 | 62.34 | 62.96 | 00:00:00 | | 2007-04-03 | 794,100 | 63.35 | 63.75 | 62.95 | 63.32 | 00:00:00 | | 2007-04-04 | 649,700 | 63.49 | 63.67 | 63.26 | 63.39 | 00:00:00 | | 2007-04-05 | 823,000 | 63.44 | 63.61 | 63.25 | 63.48 | 00:00:00 | | 2007-04-09 | 659,400 | 63.75 | 63.85 | 63.26 | 63.72 | 00:00:00 | | 2007-04-10 | 1,089,500 | 63.85 | 63.92 | 63.12 | 63.23 | 00:00:00 | | 2007-04-11 | 1,158,800 | 63.16 | 63.35 | 62.54 | 62.69 | 00:00:00 | | 2007-04-12 | 929,400 | 63.52 | 63.52 | 62.55 | 63.33 | 00:00:00 | | 2007-04-13 | 1,013,100 | 63.21 | 63.59 | 62.82 | 63.14 | 00:00:00 | | 2007-04-16 | 891,600 | 63.33 | 64.16 | 63.33 | 63.97 | 00:00:00 | | 2007-04-17 | 1,389,700 | 63.76 | 64.33 | 63.35 | 63.87 | 00:00:00 | | 2007-04-18 | 730,200 | 64.74 | 64.74 | 63.45 | 63.83 | 00:00:00 | | 2007-04-19 | 1,195,600 | 63.10 | 63.90 | 63.10 | 63.62 | 00:00:00 | | 2007-04-20 | 1,936,800 | 64.29 | 64.39 | 63.79 | 63.96 | 00:00:00 | | 2007-04-23 | 1,250,800 | 64.17 | 64.50 | 63.95 | 64.31 | 00:00:00 | | 2007-04-24 | 1,590,600 | 64.51 | 64.74 | 64.05 | 64.60 | 00:00:00 | | 2007-04-25 | 1,518,500 | 65.00 | 65.98 | 64.98 | 65.94 | 00:00:00 | | 2007-04-26 | 1,618,600 | 66.70 | 66.75 | 65.25 | 66.20 | 00:00:00 | | 2007-04-27 | 1,113,900 | 65.67 | 65.85 | 65.03 | 65.64 | 00:00:00 | | 2007-04-30 | 1,154,700 | 65.73 | 65.73 | 64.44 | 64.55 | 00:00:00 | | 2007-05-01 | 1,847,600 | 65.43 | 65.43 | 63.97 | 65.22 | 00:00:00 | | 2007-05-02 | 2,050,400 | 64.40 | 66.55 | 64.40 | 66.25 | 00:00:00 | | 2007-05-03 | 1,599,400 | 66.25 | 66.73 | 65.77 | 66.05 | 00:00:00 | | 2007-05-04 | 1,266,800 | 66.40 | 66.45 | 65.86 | 66.28 | 00:00:00 | | 2007-05-07 | 814,600 | 66.77 | 67.00 | 66.22 | 66.41 | 00:00:00 | | 2007-05-08 | 1,153,900 | 66.19 | 66.40 | 65.84 | 66.20 | 00:00:00 | | 2007-05-09 | 1,507,100 | 66.48 | 67.15 | 66.20 | 67.15 | 00:00:00 | | 2007-05-10 | 1,952,400 | 66.70 | 66.89 | 66.14 | 66.14 | 00:00:00 | | 2007-05-11 | 1,156,800 | 66.34 | 66.87 | 65.95 | 66.21 | 00:00:00 | | 2007-05-14 | 1,626,200 | 66.14 | 66.65 | 65.29 | 65.85 | 00:00:00 | | 2007-05-15 | 1,558,900 | 66.10 | 66.94 | 65.92 | 66.75 | 00:00:00 | | 2007-05-16 | 2,088,700 | 66.90 | 67.78 | 66.62 | 67.70 | 00:00:00 | | 2007-05-17 | 2,287,900 | 67.51 | 68.62 | 67.25 | 68.33 | 00:00:00 | | 2007-05-18 | 2,427,600 | 68.74 | 69.50 | 68.65 | 69.21 | 00:00:00 | | 2007-05-21 | 1,801,600 | 68.91 | 69.19 | 68.60 | 68.92 | 00:00:00 | | 2007-05-22 | 1,303,500 | 69.04 | 69.66 | 68.74 | 69.37 | 00:00:00 | | 2007-05-23 | 1,324,500 | 69.37 | 69.90 | 69.03 | 69.20 | 00:00:00 | | 2007-05-24 | 2,347,000 | 69.50 | 69.69 | 68.02 | 68.23 | 00:00:00 | | 2007-05-25 | 1,040,800 | 68.22 | 68.95 | 67.77 | 68.84 | 00:00:00 | | 2007-05-29 | 1,696,400 | 68.46 | 68.67 | 67.63 | 67.79 | 00:00:00 | | 2007-05-30 | 1,608,800 | 67.21 | 68.28 | 66.87 | 68.19 | 00:00:00 | | 2007-05-31 | 1,615,300 | 68.45 | 68.92 | 67.99 | 68.09 | 00:00:00 | | 2007-06-01 | 1,465,600 | 68.20 | 69.00 | 68.17 | 68.96 | 00:00:00 | | 2007-06-04 | 1,191,400 | 68.70 | 69.41 | 68.65 | 69.35 | 00:00:00 | | 2007-06-05 | 2,282,500 | 69.05 | 69.85 | 68.45 | 69.68 | 00:00:00 | | 2007-06-06 | 2,358,500 | 69.40 | 69.63 | 69.10 | 69.25 | 00:00:00 | | 2007-06-07 | 2,362,000 | 69.19 | 69.68 | 68.48 | 68.48 | 00:00:00 | | 2007-06-08 | 2,312,800 | 68.11 | 69.50 | 68.07 | 69.45 | 00:00:00 | | 2007-06-11 | 1,231,900 | 68.88 | 69.68 | 68.84 | 69.38 | 00:00:00 | | 2007-06-12 | 1,595,400 | 68.84 | 69.65 | 68.70 | 68.76 | 00:00:00 | | 2007-06-13 | 2,259,100 | 69.01 | 70.96 | 68.86 | 70.96 | 00:00:00 | | 2007-06-14 | 1,549,100 | 70.95 | 71.64 | 70.78 | 70.95 | 00:00:00 | | 2007-06-15 | 2,099,900 | 71.35 | 72.34 | 71.28 | 71.96 | 00:00:00 | | 2007-06-18 | 1,685,600 | 72.01 | 72.63 | 71.96 | 72.25 | 00:00:00 | | 2007-06-19 | 1,424,700 | 72.25 | 72.99 | 72.03 | 72.80 | 00:00:00 | | 2007-06-20 | 2,112,700 | 72.98 | 73.82 | 72.84 | 72.94 | 00:00:00 | | 2007-06-21 | 1,944,400 | 72.64 | 74.18 | 72.38 | 73.80 | 00:00:00 | | 2007-06-22 | 1,779,800 | 73.57 | 74.27 | 73.29 | 73.40 | 00:00:00 | | 2007-06-25 | 1,768,900 | 73.35 | 73.75 | 72.47 | 72.67 | 00:00:00 | | 2007-06-26 | 2,623,700 | 73.13 | 73.79 | 72.16 | 72.16 | 00:00:00 | | 2007-06-27 | 2,192,800 | 71.70 | 72.35 | 71.03 | 72.20 | 00:00:00 | | 2007-06-28 | 1,673,900 | 73.77 | 73.77 | 72.02 | 72.15 | 00:00:00 | | 2007-06-29 | 2,295,300 | 72.46 | 73.07 | 71.65 | 71.99 | 00:00:00 | | 2007-07-02 | 1,530,900 | 72.22 | 73.60 | 72.20 | 72.91 | 00:00:00 | | 2007-07-03 | 739,300 | 73.40 | 73.51 | 72.94 | 73.13 | 00:00:00 | | 2007-07-05 | 1,215,700 | 72.82 | 73.50 | 72.82 | 73.15 | 00:00:00 | | 2007-07-06 | 1,013,200 | 73.26 | 73.49 | 72.80 | 73.37 | 00:00:00 | | 2007-07-09 | 959,500 | 73.61 | 73.94 | 73.15 | 73.59 | 00:00:00 | | 2007-07-10 | 1,471,700 | 73.20 | 73.32 | 72.53 | 72.61 | 00:00:00 | | 2007-07-11 | 1,723,300 | 72.79 | 74.10 | 72.79 | 74.00 | 00:00:00 | | 2007-07-12 | 1,651,300 | 74.82 | 75.77 | 74.00 | 75.77 | 00:00:00 | | 2007-07-13 | 1,069,900 | 75.90 | 76.42 | 75.23 | 76.17 | 00:00:00 | | 2007-07-16 | 1,433,100 | 75.90 | 76.87 | 75.58 | 75.77 | 00:00:00 | | 2007-07-17 | 1,736,900 | 76.20 | 76.96 | 75.74 | 75.85 | 00:00:00 | | 2007-07-18 | 2,304,300 | 75.38 | 77.41 | 75.38 | 76.76 | 00:00:00 | | 2007-07-19 | 1,926,700 | 76.85 | 78.45 | 76.81 | 78.27 | 00:00:00 | | 2007-07-20 | 3,556,000 | 78.18 | 78.37 | 76.24 | 77.75 | 00:00:00 | | 2007-07-23 | 2,368,900 | 77.88 | 78.50 | 77.75 | 77.90 | 00:00:00 | | 2007-07-24 | 3,386,200 | 77.11 | 78.76 | 76.92 | 77.19 | 00:00:00 | | 2007-07-25 | 3,733,500 | 77.86 | 78.27 | 74.61 | 76.41 | 00:00:00 | | 2007-07-26 | 4,551,300 | 75.90 | 78.15 | 75.04 | 76.61 | 00:00:00 | | 2007-07-27 | 4,090,900 | 76.78 | 77.57 | 74.96 | 74.96 | 00:00:00 | | 2007-07-30 | 2,550,900 | 75.59 | 77.41 | 74.59 | 77.24 | 00:00:00 | | 2007-07-31 | 2,187,000 | 78.20 | 78.20 | 76.47 | 76.62 | 00:00:00 | | 2007-08-01 | 3,013,300 | 76.83 | 77.73 | 75.69 | 77.54 | 00:00:00 | | 2007-08-02 | 3,411,500 | 76.77 | 77.53 | 75.12 | 76.19 | 00:00:00 | | 2007-08-03 | 3,293,200 | 76.43 | 76.78 | 75.00 | 75.26 | 00:00:00 | | 2007-08-06 | 2,482,700 | 76.01 | 77.71 | 74.66 | 77.71 | 00:00:00 | | 2007-08-07 | 2,708,000 | 77.35 | 79.47 | 76.93 | 78.83 | 00:00:00 | | 2007-08-08 | 2,587,300 | 79.40 | 81.21 | 78.76 | 80.44 | 00:00:00 | | 2007-08-09 | 3,382,600 | 78.90 | 81.10 | 78.56 | 79.98 | 00:00:00 | | 2007-08-10 | 3,259,800 | 79.50 | 81.50 | 78.00 | 80.27 | 00:00:00 | | 2007-08-13 | 2,960,400 | 80.27 | 80.56 | 77.12 | 77.67 | 00:00:00 | | 2007-08-14 | 2,373,200 | 77.35 | 78.02 | 75.10 | 75.10 | 00:00:00 | | 2007-08-15 | 4,494,200 | 75.11 | 75.46 | 71.17 | 71.50 | 00:00:00 | | 2007-08-16 | 5,146,500 | 71.14 | 71.14 | 68.10 | 69.60 | 00:00:00 | | 2007-08-17 | 3,497,900 | 72.40 | 74.12 | 69.16 | 72.70 | 00:00:00 | | 2007-08-20 | 1,634,400 | 73.53 | 74.24 | 71.82 | 73.85 | 00:00:00 | | 2007-08-21 | 1,773,500 | 73.77 | 75.10 | 73.31 | 74.75 | 00:00:00 | | 2007-08-22 | 1,875,000 | 75.59 | 77.22 | 75.09 | 76.43 | 00:00:00 | | 2007-08-23 | 1,760,900 | 76.60 | 77.09 | 74.47 | 75.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
