|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 1,534,400 | 51.30 | 52.25 | 51.30 | 51.66 | 00:00:00 | | 2001-06-08 | 1,318,600 | 51.15 | 51.20 | 50.57 | 50.70 | 00:00:00 | | 2001-06-11 | 1,477,000 | 51.00 | 51.00 | 50.13 | 50.65 | 00:00:00 | | 2001-06-12 | 1,624,200 | 50.45 | 50.50 | 49.82 | 49.99 | 00:00:00 | | 2001-06-13 | 1,717,400 | 49.95 | 50.96 | 49.95 | 50.62 | 00:00:00 | | 2001-06-14 | 1,692,800 | 50.00 | 50.00 | 49.04 | 49.45 | 00:00:00 | | 2001-06-15 | 1,915,800 | 50.44 | 50.57 | 49.67 | 49.83 | 00:00:00 | | 2001-06-18 | 730,000 | 49.40 | 50.35 | 49.23 | 49.83 | 00:00:00 | | 2001-06-19 | 1,170,000 | 49.80 | 50.30 | 49.80 | 50.03 | 00:00:00 | | 2001-06-20 | 1,709,000 | 50.20 | 51.22 | 49.85 | 50.10 | 00:00:00 | | 2001-06-21 | 1,726,200 | 49.70 | 49.71 | 48.33 | 48.50 | 00:00:00 | | 2001-06-22 | 1,601,000 | 48.40 | 48.42 | 47.00 | 47.41 | 00:00:00 | | 2001-06-25 | 1,296,200 | 47.30 | 47.45 | 46.20 | 46.52 | 00:00:00 | | 2001-06-26 | 4,444,400 | 45.60 | 46.30 | 45.28 | 45.90 | 00:00:00 | | 2001-06-27 | 2,427,000 | 45.98 | 46.72 | 45.80 | 46.47 | 00:00:00 | | 2001-06-28 | 1,499,800 | 46.58 | 46.86 | 46.27 | 46.56 | 00:00:00 | | 2001-06-29 | 1,754,400 | 46.26 | 47.10 | 46.15 | 47.00 | 00:00:00 | | 2001-07-02 | 1,200,000 | 46.88 | 47.45 | 46.20 | 47.20 | 00:00:00 | | 2001-07-03 | 1,375,800 | 46.90 | 46.90 | 45.30 | 46.40 | 00:00:00 | | 2001-07-05 | 822,000 | 46.45 | 47.18 | 46.25 | 47.00 | 00:00:00 | | 2001-07-06 | 1,185,600 | 46.90 | 46.90 | 45.96 | 46.08 | 00:00:00 | | 2001-07-09 | 989,200 | 45.88 | 47.08 | 45.88 | 46.77 | 00:00:00 | | 2001-07-10 | 1,364,600 | 46.80 | 47.90 | 46.37 | 46.81 | 00:00:00 | | 2001-07-11 | 1,522,400 | 46.81 | 47.65 | 45.97 | 45.97 | 00:00:00 | | 2001-07-12 | 2,181,200 | 46.17 | 46.39 | 45.66 | 46.13 | 00:00:00 | | 2001-07-13 | 3,640,800 | 45.00 | 45.32 | 44.37 | 45.05 | 00:00:00 | | 2001-07-16 | 1,222,400 | 45.75 | 45.75 | 44.52 | 44.82 | 00:00:00 | | 2001-07-17 | 1,225,800 | 44.85 | 45.40 | 44.81 | 45.14 | 00:00:00 | | 2001-07-18 | 2,080,400 | 44.50 | 45.50 | 44.05 | 44.56 | 00:00:00 | | 2001-07-19 | 2,684,400 | 44.60 | 46.14 | 44.60 | 46.11 | 00:00:00 | | 2001-07-20 | 2,678,600 | 46.11 | 46.35 | 44.75 | 45.30 | 00:00:00 | | 2001-07-23 | 2,946,600 | 44.65 | 45.30 | 44.35 | 45.05 | 00:00:00 | | 2001-07-24 | 2,632,600 | 44.55 | 44.56 | 43.60 | 43.99 | 00:00:00 | | 2001-07-25 | 1,506,800 | 43.70 | 45.07 | 43.39 | 44.97 | 00:00:00 | | 2001-07-26 | 1,238,400 | 44.75 | 45.20 | 44.21 | 45.08 | 00:00:00 | | 2001-07-27 | 1,020,000 | 45.03 | 45.85 | 44.85 | 45.01 | 00:00:00 | | 2001-07-30 | 713,200 | 45.01 | 45.28 | 44.12 | 44.70 | 00:00:00 | | 2001-07-31 | 984,600 | 44.68 | 45.90 | 44.68 | 45.34 | 00:00:00 | | 2001-08-01 | 865,800 | 45.15 | 46.10 | 44.87 | 45.40 | 00:00:00 | | 2001-08-02 | 813,400 | 45.60 | 46.55 | 45.50 | 46.14 | 00:00:00 | | 2001-08-03 | 1,693,000 | 46.09 | 47.10 | 45.65 | 46.89 | 00:00:00 | | 2001-08-06 | 2,286,400 | 46.90 | 47.35 | 46.70 | 46.82 | 00:00:00 | | 2001-08-07 | 1,822,200 | 46.85 | 47.85 | 46.80 | 47.75 | 00:00:00 | | 2001-08-08 | 2,151,600 | 47.13 | 47.30 | 46.20 | 46.50 | 00:00:00 | | 2001-08-09 | 1,046,800 | 46.40 | 46.65 | 46.06 | 46.34 | 00:00:00 | | 2001-08-10 | 798,200 | 46.45 | 47.45 | 46.00 | 47.10 | 00:00:00 | | 2001-08-13 | 632,600 | 46.78 | 47.16 | 46.20 | 46.98 | 00:00:00 | | 2001-08-14 | 719,200 | 46.98 | 47.25 | 46.53 | 46.93 | 00:00:00 | | 2001-08-15 | 640,000 | 46.85 | 47.46 | 46.71 | 46.92 | 00:00:00 | | 2001-08-16 | 1,479,800 | 46.00 | 46.40 | 45.50 | 46.25 | 00:00:00 | | 2001-08-17 | 803,000 | 46.10 | 46.60 | 45.82 | 46.13 | 00:00:00 | | 2001-08-20 | 1,126,400 | 46.10 | 46.15 | 45.80 | 46.00 | 00:00:00 | | 2001-08-21 | 1,071,400 | 46.00 | 46.99 | 46.00 | 46.53 | 00:00:00 | | 2001-08-22 | 1,526,000 | 46.50 | 47.00 | 46.11 | 46.97 | 00:00:00 | | 2001-08-23 | 997,400 | 46.85 | 47.30 | 46.55 | 46.98 | 00:00:00 | | 2001-08-24 | 1,419,600 | 46.84 | 47.87 | 46.80 | 47.44 | 00:00:00 | | 2001-08-27 | 996,600 | 47.45 | 47.90 | 47.18 | 47.49 | 00:00:00 | | 2001-08-28 | 839,800 | 47.45 | 47.50 | 46.40 | 46.65 | 00:00:00 | | 2001-08-29 | 1,234,400 | 46.65 | 47.20 | 46.50 | 46.90 | 00:00:00 | | 2001-08-30 | 1,186,000 | 46.25 | 46.96 | 46.25 | 46.57 | 00:00:00 | | 2001-08-31 | 653,200 | 46.50 | 47.26 | 46.40 | 47.07 | 00:00:00 | | 2001-09-04 | 1,560,400 | 47.38 | 49.00 | 47.18 | 48.49 | 00:00:00 | | 2001-09-05 | 1,386,000 | 48.25 | 48.90 | 48.04 | 48.58 | 00:00:00 | | 2001-09-06 | 1,866,400 | 48.20 | 49.64 | 48.20 | 49.08 | 00:00:00 | | 2001-09-07 | 1,544,000 | 48.35 | 48.70 | 47.93 | 48.10 | 00:00:00 | | 2001-09-10 | 1,636,200 | 47.50 | 48.56 | 47.50 | 47.60 | 00:00:00 | | 2001-09-17 | 1,710,000 | 47.00 | 47.00 | 43.20 | 43.20 | 00:00:00 | | 2001-09-18 | 1,565,800 | 43.44 | 43.64 | 42.40 | 42.95 | 00:00:00 | | 2001-09-19 | 1,890,400 | 42.80 | 42.97 | 40.00 | 40.78 | 00:00:00 | | 2001-09-20 | 1,617,400 | 40.50 | 41.13 | 39.05 | 39.20 | 00:00:00 | | 2001-09-21 | 2,670,200 | 37.25 | 37.70 | 36.50 | 37.30 | 00:00:00 | | 2001-09-24 | 2,625,600 | 38.50 | 39.98 | 38.44 | 39.49 | 00:00:00 | | 2001-09-25 | 2,068,800 | 39.10 | 40.66 | 38.71 | 40.60 | 00:00:00 | | 2001-09-26 | 1,178,000 | 40.61 | 40.61 | 39.60 | 39.77 | 00:00:00 | | 2001-09-27 | 1,361,200 | 39.78 | 41.35 | 39.72 | 41.27 | 00:00:00 | | 2001-09-28 | 2,311,800 | 40.71 | 42.04 | 40.71 | 42.00 | 00:00:00 | | 2001-10-01 | 2,148,800 | 41.95 | 42.15 | 40.70 | 42.00 | 00:00:00 | | 2001-10-02 | 1,581,600 | 42.00 | 42.00 | 41.10 | 41.50 | 00:00:00 | | 2001-10-03 | 1,529,400 | 41.51 | 42.39 | 40.95 | 42.00 | 00:00:00 | | 2001-10-04 | 1,161,800 | 42.00 | 42.75 | 41.40 | 42.06 | 00:00:00 | | 2001-10-05 | 899,000 | 42.05 | 42.90 | 41.66 | 42.39 | 00:00:00 | | 2001-10-08 | 806,400 | 41.80 | 41.85 | 40.96 | 40.97 | 00:00:00 | | 2001-10-09 | 1,166,800 | 40.75 | 42.65 | 40.70 | 42.14 | 00:00:00 | | 2001-10-10 | 2,004,000 | 42.30 | 44.10 | 42.12 | 43.55 | 00:00:00 | | 2001-10-11 | 2,366,200 | 44.05 | 46.95 | 44.05 | 46.57 | 00:00:00 | | 2001-10-12 | 1,995,800 | 46.00 | 46.90 | 45.50 | 46.55 | 00:00:00 | | 2001-10-15 | 1,015,600 | 46.11 | 46.50 | 45.84 | 46.06 | 00:00:00 | | 2001-10-16 | 1,050,600 | 46.00 | 46.99 | 45.50 | 46.32 | 00:00:00 | | 2001-10-17 | 1,462,600 | 46.75 | 47.50 | 44.80 | 44.85 | 00:00:00 | | 2001-10-18 | 2,205,000 | 44.90 | 45.55 | 43.92 | 45.55 | 00:00:00 | | 2001-10-19 | 2,709,600 | 45.55 | 45.90 | 44.35 | 44.92 | 00:00:00 | | 2001-10-22 | 3,090,800 | 44.90 | 48.31 | 44.90 | 48.19 | 00:00:00 | | 2001-10-23 | 2,110,800 | 48.15 | 48.46 | 46.80 | 48.24 | 00:00:00 | | 2001-10-24 | 2,849,200 | 47.77 | 47.99 | 46.80 | 47.52 | 00:00:00 | | 2001-10-25 | 1,630,000 | 47.53 | 48.24 | 47.17 | 48.24 | 00:00:00 | | 2001-10-26 | 1,324,200 | 47.85 | 49.84 | 47.85 | 49.74 | 00:00:00 | | 2001-10-29 | 1,744,200 | 49.15 | 49.45 | 48.05 | 48.76 | 00:00:00 | | 2001-10-30 | 1,991,000 | 48.20 | 48.25 | 47.10 | 47.39 | 00:00:00 | | 2001-10-31 | 1,690,800 | 47.37 | 47.62 | 46.70 | 47.18 | 00:00:00 | | 2001-11-01 | 1,747,000 | 47.25 | 48.50 | 46.45 | 48.49 | 00:00:00 | | 2001-11-02 | 1,434,600 | 48.40 | 50.25 | 47.99 | 49.67 | 00:00:00 | | 2001-11-05 | 1,670,800 | 49.85 | 50.14 | 48.30 | 48.66 | 00:00:00 | | 2001-11-06 | 2,385,200 | 48.66 | 49.20 | 47.75 | 49.05 | 00:00:00 | | 2001-11-07 | 1,170,400 | 48.90 | 49.20 | 48.15 | 49.00 | 00:00:00 | | 2001-11-08 | 1,500,400 | 49.30 | 50.09 | 49.16 | 49.44 | 00:00:00 | | 2001-11-09 | 561,200 | 49.50 | 50.03 | 48.90 | 49.87 | 00:00:00 | | 2001-11-12 | 939,400 | 49.02 | 49.16 | 48.40 | 49.04 | 00:00:00 | | 2001-11-13 | 1,082,800 | 49.60 | 50.99 | 49.60 | 50.89 | 00:00:00 | | 2001-11-14 | 1,706,600 | 51.75 | 52.00 | 51.52 | 51.74 | 00:00:00 | | 2001-11-15 | 2,097,600 | 51.50 | 52.18 | 51.50 | 51.73 | 00:00:00 | | 2001-11-16 | 996,000 | 51.80 | 51.98 | 51.35 | 51.79 | 00:00:00 | | 2001-11-19 | 1,108,600 | 52.03 | 52.75 | 52.01 | 52.35 | 00:00:00 | | 2001-11-20 | 1,088,400 | 52.10 | 52.73 | 51.75 | 52.29 | 00:00:00 | | 2001-11-21 | 952,000 | 51.69 | 51.90 | 51.25 | 51.57 | 00:00:00 | | 2001-11-23 | 259,800 | 51.42 | 52.49 | 51.40 | 52.42 | 00:00:00 | | 2001-11-26 | 1,067,800 | 52.25 | 52.41 | 51.69 | 52.00 | 00:00:00 | | 2001-11-27 | 1,069,800 | 52.00 | 52.82 | 51.85 | 52.39 | 00:00:00 | | 2001-11-28 | 1,410,200 | 52.34 | 52.89 | 52.10 | 52.35 | 00:00:00 | | 2001-11-29 | 1,330,600 | 52.05 | 52.49 | 51.57 | 52.05 | 00:00:00 | | 2001-11-30 | 2,203,800 | 52.18 | 53.18 | 52.10 | 52.92 | 00:00:00 | | 2001-12-03 | 1,095,800 | 52.92 | 52.93 | 52.05 | 52.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
