|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 3,543,800 | 38.56 | 40.75 | 38.38 | 39.81 | 00:00:00 | | 2000-12-14 | 2,385,800 | 40.00 | 41.25 | 39.81 | 40.12 | 00:00:00 | | 2000-12-15 | 2,177,400 | 40.00 | 40.25 | 39.38 | 39.56 | 00:00:00 | | 2000-12-18 | 1,827,200 | 39.56 | 40.69 | 39.50 | 40.62 | 00:00:00 | | 2000-12-19 | 1,369,400 | 40.50 | 41.56 | 40.31 | 41.00 | 00:00:00 | | 2000-12-20 | 1,334,400 | 40.88 | 40.94 | 39.88 | 40.81 | 00:00:00 | | 2000-12-21 | 1,353,800 | 40.69 | 41.69 | 40.69 | 41.56 | 00:00:00 | | 2000-12-22 | 1,220,000 | 41.12 | 43.12 | 40.94 | 42.81 | 00:00:00 | | 2000-12-26 | 1,076,000 | 42.25 | 43.56 | 41.81 | 43.44 | 00:00:00 | | 2000-12-27 | 1,195,000 | 42.94 | 44.38 | 42.06 | 44.12 | 00:00:00 | | 2000-12-28 | 1,396,400 | 44.00 | 44.88 | 41.88 | 44.19 | 00:00:00 | | 2000-12-29 | 1,265,800 | 44.25 | 45.56 | 44.25 | 44.38 | 00:00:00 | | 2001-01-02 | 1,530,800 | 43.62 | 44.88 | 42.88 | 43.06 | 00:00:00 | | 2001-01-03 | 1,971,400 | 43.12 | 44.94 | 42.06 | 44.62 | 00:00:00 | | 2001-01-04 | 1,555,000 | 44.88 | 46.44 | 44.88 | 45.38 | 00:00:00 | | 2001-01-05 | 2,014,800 | 45.44 | 45.44 | 43.88 | 45.31 | 00:00:00 | | 2001-01-08 | 2,462,200 | 45.25 | 46.31 | 44.12 | 44.50 | 00:00:00 | | 2001-01-09 | 2,033,000 | 43.81 | 44.00 | 42.88 | 43.50 | 00:00:00 | | 2001-01-10 | 1,883,400 | 42.75 | 43.75 | 42.25 | 43.69 | 00:00:00 | | 2001-01-11 | 2,045,600 | 43.75 | 44.50 | 42.25 | 43.19 | 00:00:00 | | 2001-01-12 | 1,661,200 | 43.00 | 43.00 | 41.44 | 42.38 | 00:00:00 | | 2001-01-16 | 1,226,200 | 42.38 | 43.62 | 41.75 | 43.06 | 00:00:00 | | 2001-01-17 | 1,613,200 | 43.00 | 43.56 | 42.00 | 42.75 | 00:00:00 | | 2001-01-18 | 946,800 | 42.50 | 42.56 | 41.88 | 42.31 | 00:00:00 | | 2001-01-19 | 1,871,400 | 41.25 | 41.31 | 39.69 | 40.25 | 00:00:00 | | 2001-01-22 | 2,038,000 | 40.00 | 40.50 | 39.38 | 40.00 | 00:00:00 | | 2001-01-23 | 2,072,200 | 40.00 | 42.25 | 39.81 | 41.25 | 00:00:00 | | 2001-01-24 | 2,171,600 | 41.19 | 41.88 | 40.50 | 40.69 | 00:00:00 | | 2001-01-25 | 2,312,800 | 39.50 | 41.44 | 39.50 | 41.25 | 00:00:00 | | 2001-01-26 | 1,293,200 | 41.50 | 41.62 | 39.94 | 40.44 | 00:00:00 | | 2001-01-29 | 2,055,800 | 40.60 | 42.74 | 40.51 | 42.44 | 00:00:00 | | 2001-01-30 | 3,460,200 | 43.33 | 45.32 | 42.45 | 44.81 | 00:00:00 | | 2001-01-31 | 1,473,200 | 44.21 | 44.70 | 44.09 | 44.33 | 00:00:00 | | 2001-02-01 | 2,111,400 | 44.28 | 45.24 | 44.28 | 45.24 | 00:00:00 | | 2001-02-02 | 1,223,600 | 45.00 | 45.38 | 44.60 | 45.08 | 00:00:00 | | 2001-02-05 | 1,404,400 | 45.05 | 46.13 | 45.05 | 45.54 | 00:00:00 | | 2001-02-06 | 1,458,200 | 45.55 | 45.68 | 44.85 | 45.50 | 00:00:00 | | 2001-02-07 | 1,286,600 | 45.50 | 45.73 | 44.90 | 45.37 | 00:00:00 | | 2001-02-08 | 1,473,800 | 45.27 | 45.98 | 44.50 | 45.45 | 00:00:00 | | 2001-02-09 | 1,642,000 | 44.80 | 45.23 | 44.30 | 44.73 | 00:00:00 | | 2001-02-12 | 1,056,600 | 45.05 | 45.10 | 44.26 | 44.78 | 00:00:00 | | 2001-02-13 | 2,006,400 | 44.78 | 45.45 | 44.49 | 45.00 | 00:00:00 | | 2001-02-14 | 1,055,000 | 45.03 | 45.24 | 44.15 | 44.66 | 00:00:00 | | 2001-02-15 | 3,139,000 | 44.50 | 46.45 | 44.35 | 45.49 | 00:00:00 | | 2001-02-16 | 1,045,600 | 45.49 | 46.00 | 44.55 | 44.93 | 00:00:00 | | 2001-02-20 | 1,733,400 | 44.05 | 45.37 | 44.05 | 45.09 | 00:00:00 | | 2001-02-21 | 1,495,600 | 45.15 | 45.15 | 43.96 | 44.02 | 00:00:00 | | 2001-02-22 | 2,292,400 | 44.15 | 44.38 | 42.90 | 43.23 | 00:00:00 | | 2001-02-23 | 2,848,600 | 43.35 | 43.35 | 41.76 | 42.25 | 00:00:00 | | 2001-02-26 | 2,189,400 | 42.44 | 43.56 | 42.44 | 43.51 | 00:00:00 | | 2001-02-27 | 1,652,200 | 43.85 | 43.85 | 42.75 | 43.56 | 00:00:00 | | 2001-02-28 | 2,629,600 | 43.70 | 44.60 | 43.60 | 44.60 | 00:00:00 | | 2001-03-01 | 2,080,200 | 44.60 | 44.87 | 43.63 | 43.91 | 00:00:00 | | 2001-03-02 | 1,432,800 | 44.12 | 44.69 | 43.70 | 44.06 | 00:00:00 | | 2001-03-05 | 2,493,200 | 44.75 | 45.96 | 44.63 | 45.31 | 00:00:00 | | 2001-03-06 | 3,046,600 | 47.25 | 47.37 | 46.69 | 47.26 | 00:00:00 | | 2001-03-07 | 3,982,400 | 47.32 | 49.48 | 47.29 | 49.39 | 00:00:00 | | 2001-03-08 | 2,169,200 | 49.25 | 49.57 | 48.98 | 49.15 | 00:00:00 | | 2001-03-09 | 2,356,800 | 49.00 | 49.45 | 47.91 | 48.90 | 00:00:00 | | 2001-03-12 | 1,295,600 | 48.50 | 48.95 | 47.10 | 47.19 | 00:00:00 | | 2001-03-13 | 2,191,000 | 47.25 | 47.25 | 45.16 | 46.20 | 00:00:00 | | 2001-03-14 | 1,038,400 | 46.00 | 46.45 | 45.01 | 45.35 | 00:00:00 | | 2001-03-15 | 1,178,200 | 46.20 | 46.20 | 44.00 | 44.70 | 00:00:00 | | 2001-03-16 | 2,227,800 | 44.05 | 45.40 | 44.05 | 44.63 | 00:00:00 | | 2001-03-19 | 1,911,200 | 44.95 | 46.60 | 44.90 | 46.12 | 00:00:00 | | 2001-03-20 | 3,459,400 | 45.00 | 47.01 | 44.35 | 45.60 | 00:00:00 | | 2001-03-21 | 1,865,600 | 45.50 | 45.50 | 43.01 | 44.60 | 00:00:00 | | 2001-03-22 | 2,660,600 | 43.50 | 44.20 | 42.60 | 43.61 | 00:00:00 | | 2001-03-23 | 1,635,800 | 43.76 | 44.80 | 42.68 | 44.19 | 00:00:00 | | 2001-03-26 | 1,470,400 | 44.65 | 45.14 | 44.10 | 44.39 | 00:00:00 | | 2001-03-27 | 1,893,600 | 44.45 | 45.05 | 43.89 | 44.94 | 00:00:00 | | 2001-03-28 | 1,767,000 | 44.96 | 45.10 | 44.17 | 45.00 | 00:00:00 | | 2001-03-29 | 1,642,200 | 44.85 | 45.10 | 44.16 | 44.25 | 00:00:00 | | 2001-03-30 | 1,120,600 | 44.30 | 44.70 | 44.00 | 44.65 | 00:00:00 | | 2001-04-02 | 2,001,800 | 45.44 | 46.00 | 44.78 | 45.19 | 00:00:00 | | 2001-04-03 | 2,086,200 | 45.25 | 45.26 | 44.05 | 44.25 | 00:00:00 | | 2001-04-04 | 1,807,600 | 44.25 | 45.45 | 44.25 | 45.03 | 00:00:00 | | 2001-04-05 | 1,530,800 | 45.60 | 46.73 | 45.22 | 46.62 | 00:00:00 | | 2001-04-06 | 1,517,000 | 46.62 | 46.62 | 44.50 | 46.00 | 00:00:00 | | 2001-04-09 | 1,551,600 | 46.00 | 47.80 | 46.00 | 46.43 | 00:00:00 | | 2001-04-10 | 1,333,200 | 47.00 | 48.10 | 46.61 | 47.84 | 00:00:00 | | 2001-04-11 | 2,278,400 | 47.90 | 47.90 | 45.92 | 46.05 | 00:00:00 | | 2001-04-12 | 1,799,400 | 46.15 | 46.99 | 45.77 | 46.90 | 00:00:00 | | 2001-04-16 | 1,232,600 | 46.95 | 47.96 | 46.40 | 47.32 | 00:00:00 | | 2001-04-17 | 1,299,800 | 47.20 | 47.50 | 46.22 | 47.50 | 00:00:00 | | 2001-04-18 | 1,712,400 | 47.59 | 49.60 | 46.75 | 49.14 | 00:00:00 | | 2001-04-19 | 1,372,000 | 48.75 | 48.76 | 47.53 | 47.78 | 00:00:00 | | 2001-04-20 | 2,276,200 | 47.85 | 48.10 | 46.00 | 46.20 | 00:00:00 | | 2001-04-23 | 1,525,400 | 47.00 | 47.05 | 45.55 | 46.21 | 00:00:00 | | 2001-04-24 | 1,714,400 | 46.35 | 47.95 | 46.28 | 47.48 | 00:00:00 | | 2001-04-25 | 1,705,000 | 47.50 | 48.45 | 46.38 | 47.92 | 00:00:00 | | 2001-04-26 | 1,855,600 | 48.00 | 49.03 | 47.80 | 49.00 | 00:00:00 | | 2001-04-27 | 1,258,800 | 49.01 | 49.03 | 48.00 | 48.50 | 00:00:00 | | 2001-04-30 | 1,275,800 | 48.57 | 48.57 | 47.11 | 47.17 | 00:00:00 | | 2001-05-01 | 1,471,200 | 47.58 | 48.50 | 47.41 | 47.97 | 00:00:00 | | 2001-05-02 | 1,087,000 | 47.98 | 48.75 | 47.60 | 48.24 | 00:00:00 | | 2001-05-03 | 2,007,400 | 48.00 | 48.00 | 47.00 | 47.66 | 00:00:00 | | 2001-05-04 | 1,477,800 | 47.45 | 48.99 | 47.15 | 48.90 | 00:00:00 | | 2001-05-07 | 1,629,200 | 48.74 | 49.23 | 46.94 | 47.11 | 00:00:00 | | 2001-05-08 | 3,120,200 | 47.30 | 48.27 | 47.25 | 48.00 | 00:00:00 | | 2001-05-09 | 1,645,800 | 47.85 | 48.40 | 47.59 | 48.17 | 00:00:00 | | 2001-05-10 | 3,679,400 | 48.25 | 49.99 | 48.22 | 49.96 | 00:00:00 | | 2001-05-11 | 2,052,400 | 49.88 | 49.89 | 48.78 | 49.37 | 00:00:00 | | 2001-05-14 | 1,107,400 | 49.37 | 49.71 | 48.90 | 49.70 | 00:00:00 | | 2001-05-15 | 2,041,800 | 49.70 | 50.20 | 48.77 | 49.71 | 00:00:00 | | 2001-05-16 | 4,032,800 | 49.75 | 51.99 | 49.70 | 51.98 | 00:00:00 | | 2001-05-17 | 5,343,000 | 52.00 | 54.00 | 51.80 | 54.00 | 00:00:00 | | 2001-05-18 | 4,151,000 | 52.75 | 53.00 | 51.53 | 52.07 | 00:00:00 | | 2001-05-21 | 2,988,400 | 51.70 | 51.98 | 51.15 | 51.80 | 00:00:00 | | 2001-05-22 | 1,602,000 | 51.72 | 51.85 | 50.80 | 51.37 | 00:00:00 | | 2001-05-23 | 1,297,400 | 50.80 | 50.99 | 50.31 | 50.68 | 00:00:00 | | 2001-05-24 | 2,473,800 | 49.80 | 50.09 | 49.40 | 49.70 | 00:00:00 | | 2001-05-25 | 1,039,000 | 49.70 | 50.30 | 49.20 | 49.74 | 00:00:00 | | 2001-05-29 | 1,057,600 | 49.85 | 50.49 | 49.53 | 50.04 | 00:00:00 | | 2001-05-30 | 1,395,200 | 49.90 | 49.95 | 48.76 | 49.41 | 00:00:00 | | 2001-05-31 | 3,031,400 | 50.20 | 50.75 | 50.02 | 50.29 | 00:00:00 | | 2001-06-01 | 2,232,800 | 50.20 | 50.20 | 49.02 | 49.52 | 00:00:00 | | 2001-06-04 | 1,521,400 | 49.70 | 50.76 | 49.70 | 50.54 | 00:00:00 | | 2001-06-05 | 1,522,600 | 50.45 | 51.00 | 49.34 | 50.87 | 00:00:00 | | 2001-06-06 | 2,057,400 | 50.85 | 51.80 | 50.68 | 51.30 | 00:00:00 | | 2001-06-07 | 1,534,400 | 51.30 | 52.25 | 51.30 | 51.66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
