|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 835,100 | 57.42 | 57.42 | 56.33 | 56.88 | 00:00:00 | | 2006-09-11 | 1,180,600 | 57.70 | 57.70 | 55.45 | 56.02 | 00:00:00 | | 2006-09-12 | 961,600 | 56.27 | 57.10 | 56.08 | 56.92 | 00:00:00 | | 2006-09-13 | 837,700 | 56.75 | 57.29 | 56.66 | 56.98 | 00:00:00 | | 2006-09-14 | 669,400 | 56.62 | 57.37 | 56.62 | 57.07 | 00:00:00 | | 2006-09-15 | 2,032,500 | 57.40 | 58.19 | 57.36 | 57.98 | 00:00:00 | | 2006-09-18 | 991,000 | 58.05 | 58.05 | 57.11 | 57.80 | 00:00:00 | | 2006-09-19 | 1,394,000 | 57.70 | 57.89 | 57.54 | 57.69 | 00:00:00 | | 2006-09-20 | 1,999,900 | 57.94 | 59.30 | 57.81 | 58.90 | 00:00:00 | | 2006-09-21 | 2,208,700 | 59.00 | 59.09 | 58.22 | 58.55 | 00:00:00 | | 2006-09-22 | 1,495,200 | 58.72 | 59.43 | 58.30 | 58.94 | 00:00:00 | | 2006-09-25 | 2,616,700 | 58.30 | 58.97 | 57.82 | 58.65 | 00:00:00 | | 2006-09-26 | 1,697,100 | 58.99 | 60.09 | 58.88 | 59.94 | 00:00:00 | | 2006-09-27 | 1,226,900 | 59.68 | 59.83 | 59.23 | 59.73 | 00:00:00 | | 2006-09-28 | 1,572,900 | 59.74 | 59.95 | 59.40 | 59.62 | 00:00:00 | | 2006-09-29 | 707,100 | 59.70 | 59.75 | 59.08 | 59.16 | 00:00:00 | | 2006-10-02 | 873,400 | 59.04 | 59.34 | 58.67 | 58.94 | 00:00:00 | | 2006-10-03 | 1,026,500 | 59.10 | 59.59 | 58.48 | 59.40 | 00:00:00 | | 2006-10-04 | 977,600 | 59.30 | 59.67 | 59.00 | 59.48 | 00:00:00 | | 2006-10-05 | 1,927,600 | 59.31 | 59.55 | 58.87 | 59.15 | 00:00:00 | | 2006-10-06 | 3,094,900 | 58.76 | 58.96 | 57.14 | 58.05 | 00:00:00 | | 2006-10-09 | 1,660,700 | 58.00 | 58.37 | 57.65 | 58.25 | 00:00:00 | | 2006-10-10 | 1,068,000 | 58.42 | 58.51 | 57.78 | 58.51 | 00:00:00 | | 2006-10-11 | 1,157,700 | 58.30 | 58.48 | 57.86 | 58.29 | 00:00:00 | | 2006-10-12 | 795,500 | 58.60 | 59.10 | 58.52 | 59.06 | 00:00:00 | | 2006-10-13 | 924,700 | 58.91 | 59.30 | 58.30 | 58.60 | 00:00:00 | | 2006-10-16 | 694,900 | 58.80 | 59.74 | 58.70 | 59.58 | 00:00:00 | | 2006-10-17 | 875,200 | 58.70 | 59.40 | 58.65 | 58.86 | 00:00:00 | | 2006-10-18 | 1,029,700 | 59.34 | 59.74 | 59.08 | 59.37 | 00:00:00 | | 2006-10-19 | 828,200 | 59.22 | 59.85 | 59.16 | 59.73 | 00:00:00 | | 2006-10-20 | 863,000 | 59.89 | 59.89 | 58.82 | 59.37 | 00:00:00 | | 2006-10-23 | 692,300 | 58.95 | 59.73 | 58.95 | 59.65 | 00:00:00 | | 2006-10-24 | 1,233,500 | 59.35 | 59.73 | 58.90 | 59.50 | 00:00:00 | | 2006-10-25 | 1,168,900 | 58.50 | 60.37 | 58.31 | 59.51 | 00:00:00 | | 2006-10-26 | 1,195,500 | 59.60 | 60.14 | 58.93 | 60.03 | 00:00:00 | | 2006-10-27 | 1,277,500 | 59.50 | 59.93 | 58.70 | 59.15 | 00:00:00 | | 2006-10-30 | 1,205,400 | 59.32 | 60.68 | 59.12 | 60.61 | 00:00:00 | | 2006-10-31 | 1,275,200 | 60.52 | 60.56 | 60.00 | 60.25 | 00:00:00 | | 2006-11-01 | 1,490,400 | 60.50 | 61.55 | 60.17 | 61.06 | 00:00:00 | | 2006-11-02 | 2,225,500 | 60.75 | 61.83 | 60.73 | 61.70 | 00:00:00 | | 2006-11-03 | 1,386,200 | 61.85 | 62.27 | 60.89 | 61.03 | 00:00:00 | | 2006-11-06 | 1,348,900 | 61.17 | 61.36 | 60.70 | 60.88 | 00:00:00 | | 2006-11-07 | 1,874,900 | 61.00 | 61.41 | 60.71 | 61.35 | 00:00:00 | | 2006-11-08 | 2,038,200 | 61.25 | 61.84 | 61.17 | 61.55 | 00:00:00 | | 2006-11-09 | 2,483,500 | 61.51 | 61.61 | 61.06 | 61.30 | 00:00:00 | | 2006-11-10 | 1,698,400 | 61.53 | 61.76 | 61.18 | 61.76 | 00:00:00 | | 2006-11-13 | 1,589,900 | 61.76 | 62.62 | 61.67 | 62.55 | 00:00:00 | | 2006-11-14 | 1,768,300 | 62.40 | 62.75 | 61.71 | 62.70 | 00:00:00 | | 2006-11-15 | 1,700,400 | 62.55 | 63.19 | 62.45 | 62.94 | 00:00:00 | | 2006-11-16 | 1,874,500 | 63.19 | 63.40 | 62.98 | 63.20 | 00:00:00 | | 2006-11-17 | 1,602,300 | 62.84 | 63.70 | 62.79 | 63.24 | 00:00:00 | | 2006-11-20 | 981,900 | 63.04 | 63.32 | 62.70 | 62.85 | 00:00:00 | | 2006-11-21 | 1,036,900 | 62.80 | 63.07 | 62.68 | 62.77 | 00:00:00 | | 2006-11-22 | 634,100 | 62.92 | 63.69 | 62.87 | 63.39 | 00:00:00 | | 2006-11-24 | 631,100 | 62.78 | 63.66 | 62.78 | 63.54 | 00:00:00 | | 2006-11-27 | 1,119,400 | 63.29 | 63.30 | 62.01 | 62.07 | 00:00:00 | | 2006-11-28 | 1,060,000 | 62.03 | 62.80 | 61.82 | 62.20 | 00:00:00 | | 2006-11-29 | 534,300 | 62.30 | 62.71 | 62.06 | 62.64 | 00:00:00 | | 2006-11-30 | 1,550,400 | 62.33 | 62.90 | 62.33 | 62.40 | 00:00:00 | | 2006-12-01 | 1,159,300 | 62.45 | 62.57 | 61.87 | 62.40 | 00:00:00 | | 2006-12-04 | 1,504,200 | 62.29 | 63.27 | 62.29 | 62.90 | 00:00:00 | | 2006-12-05 | 1,020,400 | 62.70 | 62.87 | 62.31 | 62.42 | 00:00:00 | | 2006-12-06 | 1,232,200 | 62.22 | 62.36 | 61.63 | 61.88 | 00:00:00 | | 2006-12-07 | 705,600 | 62.20 | 62.42 | 61.92 | 62.13 | 00:00:00 | | 2006-12-08 | 1,056,400 | 61.98 | 62.44 | 61.85 | 62.20 | 00:00:00 | | 2006-12-11 | 1,001,700 | 62.42 | 62.44 | 61.78 | 61.93 | 00:00:00 | | 2006-12-12 | 1,049,800 | 61.65 | 61.78 | 61.16 | 61.63 | 00:00:00 | | 2006-12-13 | 760,900 | 62.24 | 62.24 | 61.59 | 61.80 | 00:00:00 | | 2006-12-14 | 926,600 | 61.90 | 62.33 | 61.70 | 62.25 | 00:00:00 | | 2006-12-15 | 1,595,500 | 62.26 | 62.47 | 61.89 | 62.22 | 00:00:00 | | 2006-12-18 | 683,000 | 62.40 | 62.40 | 61.89 | 61.95 | 00:00:00 | | 2006-12-19 | 1,050,800 | 61.83 | 62.47 | 61.42 | 61.90 | 00:00:00 | | 2006-12-20 | 1,134,200 | 61.85 | 62.60 | 61.78 | 62.04 | 00:00:00 | | 2006-12-21 | 4,801,800 | 61.66 | 61.75 | 58.51 | 59.71 | 00:00:00 | | 2006-12-22 | 2,272,900 | 59.40 | 59.71 | 58.74 | 58.87 | 00:00:00 | | 2006-12-26 | 1,084,300 | 59.05 | 60.00 | 58.75 | 59.83 | 00:00:00 | | 2006-12-27 | 969,400 | 60.04 | 60.29 | 59.78 | 60.02 | 00:00:00 | | 2006-12-28 | 986,900 | 59.70 | 60.02 | 59.44 | 59.74 | 00:00:00 | | 2006-12-29 | 781,100 | 59.70 | 59.70 | 59.09 | 59.33 | 00:00:00 | | 2007-01-03 | 1,990,900 | 59.46 | 60.35 | 59.19 | 59.78 | 00:00:00 | | 2007-01-04 | 2,381,800 | 59.78 | 59.86 | 58.68 | 58.85 | 00:00:00 | | 2007-01-05 | 3,122,200 | 58.55 | 59.30 | 58.32 | 58.99 | 00:00:00 | | 2007-01-08 | 1,717,900 | 58.99 | 59.35 | 57.97 | 59.27 | 00:00:00 | | 2007-01-09 | 2,452,200 | 59.60 | 60.15 | 59.18 | 59.90 | 00:00:00 | | 2007-01-10 | 1,320,400 | 59.52 | 60.36 | 59.15 | 60.22 | 00:00:00 | | 2007-01-11 | 1,491,700 | 60.38 | 61.17 | 60.19 | 61.06 | 00:00:00 | | 2007-01-12 | 1,641,900 | 60.74 | 61.68 | 60.20 | 61.57 | 00:00:00 | | 2007-01-16 | 966,700 | 61.90 | 61.95 | 61.41 | 61.49 | 00:00:00 | | 2007-01-17 | 1,126,700 | 61.49 | 61.89 | 61.07 | 61.65 | 00:00:00 | | 2007-01-18 | 1,330,700 | 61.97 | 62.10 | 61.49 | 61.96 | 00:00:00 | | 2007-01-19 | 1,500,800 | 62.10 | 62.17 | 61.43 | 61.70 | 00:00:00 | | 2007-01-22 | 1,475,000 | 61.45 | 61.69 | 61.23 | 61.43 | 00:00:00 | | 2007-01-23 | 1,881,600 | 61.25 | 62.17 | 61.25 | 61.91 | 00:00:00 | | 2007-01-24 | 2,132,900 | 61.37 | 63.18 | 61.29 | 63.18 | 00:00:00 | | 2007-01-25 | 1,858,500 | 62.95 | 63.12 | 61.85 | 62.29 | 00:00:00 | | 2007-01-26 | 1,344,300 | 62.38 | 62.65 | 61.80 | 62.35 | 00:00:00 | | 2007-01-29 | 1,661,000 | 62.22 | 63.00 | 61.57 | 62.25 | 00:00:00 | | 2007-01-30 | 1,029,200 | 62.35 | 62.47 | 62.06 | 62.38 | 00:00:00 | | 2007-01-31 | 1,625,100 | 62.32 | 63.35 | 62.12 | 63.06 | 00:00:00 | | 2007-02-01 | 1,438,200 | 63.04 | 64.20 | 62.77 | 63.50 | 00:00:00 | | 2007-02-02 | 1,067,700 | 63.67 | 63.76 | 62.82 | 63.23 | 00:00:00 | | 2007-02-05 | 985,900 | 63.14 | 63.39 | 62.91 | 63.10 | 00:00:00 | | 2007-02-06 | 1,426,100 | 63.20 | 63.41 | 62.90 | 63.13 | 00:00:00 | | 2007-02-07 | 941,500 | 63.29 | 63.65 | 63.20 | 63.40 | 00:00:00 | | 2007-02-08 | 1,409,500 | 63.37 | 63.46 | 62.65 | 62.77 | 00:00:00 | | 2007-02-09 | 2,181,500 | 63.00 | 64.00 | 62.87 | 63.63 | 00:00:00 | | 2007-02-12 | 1,023,800 | 63.63 | 64.09 | 63.49 | 63.67 | 00:00:00 | | 2007-02-13 | 1,239,700 | 63.49 | 64.29 | 63.41 | 64.06 | 00:00:00 | | 2007-02-14 | 1,401,800 | 64.16 | 64.49 | 63.86 | 64.03 | 00:00:00 | | 2007-02-15 | 1,236,800 | 63.79 | 64.08 | 63.60 | 63.90 | 00:00:00 | | 2007-02-16 | 1,056,300 | 63.71 | 64.49 | 63.58 | 64.27 | 00:00:00 | | 2007-02-20 | 1,123,500 | 64.10 | 64.89 | 63.64 | 64.83 | 00:00:00 | | 2007-02-21 | 897,600 | 64.60 | 64.82 | 64.30 | 64.73 | 00:00:00 | | 2007-02-22 | 1,181,700 | 64.35 | 64.69 | 63.94 | 64.43 | 00:00:00 | | 2007-02-23 | 1,221,200 | 64.48 | 64.93 | 64.14 | 64.73 | 00:00:00 | | 2007-02-26 | 1,320,800 | 64.98 | 65.00 | 64.11 | 64.24 | 00:00:00 | | 2007-02-27 | 2,922,400 | 63.73 | 63.90 | 60.23 | 61.47 | 00:00:00 | | 2007-02-28 | 2,965,300 | 61.25 | 63.30 | 60.86 | 61.69 | 00:00:00 | | 2007-03-01 | 3,199,400 | 60.47 | 62.03 | 60.18 | 61.32 | 00:00:00 | | 2007-03-02 | 1,757,700 | 60.98 | 61.36 | 60.40 | 60.56 | 00:00:00 | | 2007-03-05 | 1,694,700 | 60.02 | 61.00 | 59.80 | 60.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
