|
 Praxair - [Ticker: PX] |     | | Last Trade | 164.50 | Last Trade Time | 2018-10-30 - 00:00:00 | | Variation | --0.99 (+0.99%) | Open | 166.11 | | High | 167.67 | Low | 162.74 | | Volume | 57,375,630 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.77 x 100 - 147.80 x 300 | | Former Close | 165.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 3,802,100 | 61.41 | 65.99 | 61.41 | 64.00 | 00:00:00 | | 2009-01-29 | 4,501,600 | 61.00 | 64.30 | 61.00 | 63.09 | 00:00:00 | | 2009-01-30 | 4,500,300 | 63.25 | 63.55 | 61.70 | 62.26 | 00:00:00 | | 2009-02-02 | 3,187,900 | 61.02 | 62.19 | 60.36 | 61.76 | 00:00:00 | | 2009-02-03 | 4,490,000 | 62.51 | 62.70 | 61.50 | 62.24 | 00:00:00 | | 2009-02-04 | 4,373,300 | 63.10 | 65.31 | 63.00 | 64.92 | 00:00:00 | | 2009-02-05 | 4,257,300 | 63.78 | 67.38 | 63.78 | 67.15 | 00:00:00 | | 2009-02-06 | 3,849,800 | 67.40 | 69.79 | 66.78 | 69.63 | 00:00:00 | | 2009-02-09 | 4,449,500 | 69.51 | 70.58 | 69.11 | 70.13 | 00:00:00 | | 2009-02-10 | 6,473,600 | 69.19 | 70.32 | 67.49 | 67.87 | 00:00:00 | | 2009-02-11 | 3,744,600 | 68.19 | 68.82 | 67.11 | 67.93 | 00:00:00 | | 2009-02-12 | 3,624,600 | 66.73 | 68.75 | 65.50 | 68.69 | 00:00:00 | | 2009-02-13 | 4,352,700 | 68.55 | 68.79 | 67.34 | 67.46 | 00:00:00 | | 2009-02-17 | 5,018,500 | 65.15 | 66.35 | 64.84 | 64.93 | 00:00:00 | | 2009-02-18 | 4,623,800 | 65.38 | 66.00 | 63.47 | 64.03 | 00:00:00 | | 2009-02-19 | 3,221,400 | 64.13 | 66.04 | 62.59 | 62.91 | 00:00:00 | | 2009-02-20 | 2,810,400 | 61.00 | 64.15 | 60.81 | 63.41 | 00:00:00 | | 2009-02-23 | 3,928,300 | 64.33 | 64.33 | 59.38 | 59.53 | 00:00:00 | | 2009-02-24 | 3,519,600 | 60.09 | 61.32 | 58.41 | 60.92 | 00:00:00 | | 2009-02-25 | 2,645,400 | 61.11 | 61.26 | 58.80 | 59.29 | 00:00:00 | | 2009-02-26 | 3,330,700 | 59.91 | 61.70 | 58.50 | 58.52 | 00:00:00 | | 2009-02-27 | 4,633,500 | 57.21 | 58.79 | 56.62 | 56.75 | 00:00:00 | | 2009-03-02 | 4,026,100 | 55.45 | 56.27 | 53.66 | 53.93 | 00:00:00 | | 2009-03-03 | 3,762,000 | 54.37 | 56.12 | 53.91 | 55.26 | 00:00:00 | | 2009-03-04 | 3,692,800 | 56.34 | 57.65 | 55.75 | 56.79 | 00:00:00 | | 2009-03-05 | 3,040,200 | 55.29 | 56.22 | 54.20 | 54.77 | 00:00:00 | | 2009-03-06 | 2,578,100 | 55.01 | 56.50 | 53.67 | 55.24 | 00:00:00 | | 2009-03-09 | 3,542,400 | 53.35 | 55.28 | 53.35 | 53.98 | 00:00:00 | | 2009-03-10 | 4,433,500 | 55.05 | 58.11 | 54.56 | 57.97 | 00:00:00 | | 2009-03-11 | 3,266,000 | 58.56 | 60.60 | 58.44 | 60.05 | 00:00:00 | | 2009-03-12 | 3,136,400 | 59.85 | 62.56 | 59.05 | 62.29 | 00:00:00 | | 2009-03-13 | 3,549,900 | 62.73 | 64.44 | 61.95 | 64.05 | 00:00:00 | | 2009-03-16 | 3,351,100 | 64.30 | 65.15 | 62.59 | 62.72 | 00:00:00 | | 2009-03-17 | 2,433,600 | 62.79 | 64.14 | 61.46 | 64.14 | 00:00:00 | | 2009-03-18 | 3,036,800 | 63.55 | 64.57 | 62.67 | 64.34 | 00:00:00 | | 2009-03-19 | 2,069,900 | 65.28 | 66.10 | 64.21 | 64.45 | 00:00:00 | | 2009-03-20 | 2,530,200 | 64.16 | 64.91 | 62.46 | 63.22 | 00:00:00 | | 2009-03-23 | 2,137,800 | 63.79 | 66.67 | 62.00 | 66.67 | 00:00:00 | | 2009-03-24 | 2,211,800 | 65.87 | 66.95 | 64.58 | 66.37 | 00:00:00 | | 2009-03-25 | 2,020,100 | 67.05 | 68.51 | 65.84 | 67.89 | 00:00:00 | | 2009-03-26 | 2,127,000 | 68.47 | 69.99 | 67.90 | 69.86 | 00:00:00 | | 2009-03-27 | 2,204,000 | 68.96 | 69.95 | 67.59 | 68.32 | 00:00:00 | | 2009-03-30 | 2,507,600 | 66.86 | 66.91 | 65.11 | 65.92 | 00:00:00 | | 2009-03-31 | 2,255,600 | 67.11 | 68.30 | 65.81 | 67.29 | 00:00:00 | | 2009-04-01 | 2,888,700 | 66.17 | 69.63 | 65.47 | 68.98 | 00:00:00 | | 2009-04-02 | 3,695,100 | 71.40 | 71.53 | 68.11 | 68.39 | 00:00:00 | | 2009-04-03 | 1,979,700 | 68.19 | 70.33 | 68.19 | 70.33 | 00:00:00 | | 2009-04-06 | 1,545,400 | 69.57 | 69.67 | 68.06 | 69.40 | 00:00:00 | | 2009-04-07 | 1,677,300 | 68.15 | 68.68 | 66.61 | 66.91 | 00:00:00 | | 2009-04-08 | 1,405,700 | 66.94 | 68.72 | 66.34 | 68.05 | 00:00:00 | | 2009-04-09 | 1,869,100 | 69.68 | 70.78 | 68.81 | 69.31 | 00:00:00 | | 2009-04-13 | 1,482,000 | 68.62 | 70.10 | 67.65 | 69.59 | 00:00:00 | | 2009-04-14 | 1,509,500 | 68.73 | 69.26 | 67.79 | 68.46 | 00:00:00 | | 2009-04-15 | 1,448,400 | 68.12 | 69.48 | 67.56 | 69.35 | 00:00:00 | | 2009-04-16 | 2,877,300 | 70.00 | 70.40 | 68.93 | 69.35 | 00:00:00 | | 2009-04-17 | 2,064,300 | 69.41 | 69.85 | 68.36 | 68.78 | 00:00:00 | | 2009-04-20 | 2,029,800 | 67.94 | 68.02 | 65.13 | 65.28 | 00:00:00 | | 2009-04-21 | 2,750,000 | 64.58 | 67.43 | 64.50 | 67.16 | 00:00:00 | | 2009-04-22 | 3,138,100 | 66.23 | 70.35 | 65.90 | 68.74 | 00:00:00 | | 2009-04-23 | 2,768,800 | 69.91 | 70.27 | 68.29 | 70.03 | 00:00:00 | | 2009-04-24 | 2,826,900 | 70.46 | 73.00 | 70.28 | 72.57 | 00:00:00 | | 2009-04-27 | 1,593,300 | 71.48 | 72.57 | 70.66 | 72.02 | 00:00:00 | | 2009-04-28 | 1,836,900 | 70.76 | 72.45 | 69.93 | 71.47 | 00:00:00 | | 2009-04-29 | 3,076,200 | 72.37 | 72.56 | 71.01 | 71.65 | 00:00:00 | | 2009-04-30 | 3,901,100 | 73.55 | 76.00 | 72.93 | 74.61 | 00:00:00 | | 2009-05-01 | 1,846,000 | 74.06 | 74.61 | 72.47 | 73.44 | 00:00:00 | | 2009-05-04 | 2,461,000 | 75.10 | 77.61 | 74.01 | 77.35 | 00:00:00 | | 2009-05-05 | 2,335,600 | 77.21 | 77.34 | 73.85 | 74.42 | 00:00:00 | | 2009-05-06 | 2,260,000 | 74.72 | 75.71 | 74.49 | 75.30 | 00:00:00 | | 2009-05-07 | 2,598,100 | 76.72 | 76.97 | 72.37 | 73.04 | 00:00:00 | | 2009-05-08 | 2,287,300 | 74.05 | 74.86 | 72.70 | 73.16 | 00:00:00 | | 2009-05-11 | 1,891,100 | 71.96 | 72.97 | 71.00 | 71.77 | 00:00:00 | | 2009-05-12 | 1,922,400 | 72.35 | 72.97 | 71.11 | 72.54 | 00:00:00 | | 2009-05-13 | 2,702,600 | 71.44 | 71.72 | 69.37 | 69.84 | 00:00:00 | | 2009-05-14 | 1,879,100 | 69.85 | 71.39 | 69.79 | 71.03 | 00:00:00 | | 2009-05-15 | 1,783,800 | 70.72 | 71.79 | 69.95 | 70.50 | 00:00:00 | | 2009-05-18 | 2,281,200 | 71.40 | 72.64 | 70.75 | 72.52 | 00:00:00 | | 2009-05-19 | 1,444,200 | 72.77 | 73.49 | 72.38 | 72.78 | 00:00:00 | | 2009-05-20 | 1,816,400 | 73.28 | 74.73 | 72.19 | 72.45 | 00:00:00 | | 2009-05-21 | 1,877,100 | 71.42 | 71.45 | 69.64 | 70.42 | 00:00:00 | | 2009-05-22 | 1,201,400 | 71.05 | 72.00 | 70.20 | 71.10 | 00:00:00 | | 2009-05-26 | 1,467,000 | 70.47 | 73.13 | 70.06 | 72.70 | 00:00:00 | | 2009-05-27 | 2,146,300 | 72.46 | 73.02 | 70.19 | 70.21 | 00:00:00 | | 2009-05-28 | 1,713,700 | 71.17 | 71.52 | 69.72 | 71.37 | 00:00:00 | | 2009-05-29 | 1,915,900 | 72.12 | 73.21 | 71.05 | 73.20 | 00:00:00 | | 2009-06-01 | 1,953,100 | 73.69 | 76.70 | 73.20 | 76.32 | 00:00:00 | | 2009-06-02 | 2,572,800 | 76.14 | 76.97 | 75.33 | 76.77 | 00:00:00 | | 2009-06-03 | 2,097,400 | 75.95 | 75.95 | 73.67 | 74.59 | 00:00:00 | | 2009-06-04 | 1,887,100 | 75.02 | 76.50 | 74.50 | 76.01 | 00:00:00 | | 2009-06-05 | 1,846,700 | 76.27 | 77.08 | 75.20 | 75.86 | 00:00:00 | | 2009-06-08 | 1,128,300 | 75.24 | 76.15 | 74.16 | 75.42 | 00:00:00 | | 2009-06-09 | 1,264,200 | 75.63 | 76.42 | 75.00 | 76.09 | 00:00:00 | | 2009-06-10 | 1,958,600 | 76.99 | 76.99 | 73.45 | 74.51 | 00:00:00 | | 2009-06-11 | 1,565,000 | 75.13 | 76.95 | 75.00 | 75.91 | 00:00:00 | | 2009-06-12 | 1,644,500 | 75.68 | 75.68 | 73.53 | 74.74 | 00:00:00 | | 2009-06-15 | 1,708,400 | 73.67 | 73.86 | 71.77 | 72.52 | 00:00:00 | | 2009-06-16 | 1,941,900 | 73.09 | 73.56 | 71.27 | 71.27 | 00:00:00 | | 2009-06-17 | 2,491,600 | 70.94 | 72.72 | 69.88 | 71.47 | 00:00:00 | | 2009-06-18 | 1,493,500 | 71.48 | 73.45 | 71.19 | 72.60 | 00:00:00 | | 2009-06-19 | 1,991,800 | 72.32 | 73.34 | 71.35 | 72.14 | 00:00:00 | | 2009-06-22 | 2,131,000 | 70.80 | 71.27 | 68.93 | 69.08 | 00:00:00 | | 2009-06-23 | 2,246,100 | 68.85 | 70.18 | 67.97 | 69.76 | 00:00:00 | | 2009-06-24 | 1,857,300 | 70.23 | 70.96 | 69.15 | 69.67 | 00:00:00 | | 2009-06-25 | 2,078,000 | 69.61 | 71.29 | 69.11 | 71.00 | 00:00:00 | | 2009-06-26 | 2,301,400 | 70.80 | 72.41 | 70.36 | 72.18 | 00:00:00 | | 2009-06-29 | 1,593,200 | 72.32 | 72.78 | 71.74 | 72.32 | 00:00:00 | | 2009-06-30 | 2,257,700 | 72.08 | 72.62 | 70.79 | 71.07 | 00:00:00 | | 2009-07-01 | 1,662,900 | 71.69 | 72.27 | 70.76 | 70.90 | 00:00:00 | | 2009-07-02 | 1,811,500 | 69.72 | 70.32 | 68.85 | 70.16 | 00:00:00 | | 2009-07-06 | 2,480,700 | 68.60 | 70.84 | 68.60 | 70.40 | 00:00:00 | | 2009-07-07 | 2,914,100 | 70.11 | 70.26 | 67.19 | 67.34 | 00:00:00 | | 2009-07-08 | 2,753,800 | 67.68 | 68.84 | 67.63 | 68.50 | 00:00:00 | | 2009-07-09 | 1,737,600 | 69.49 | 70.07 | 68.35 | 69.45 | 00:00:00 | | 2009-07-10 | 2,090,700 | 68.60 | 69.59 | 68.02 | 69.23 | 00:00:00 | | 2009-07-13 | 2,024,700 | 69.30 | 71.16 | 68.36 | 71.05 | 00:00:00 | | 2009-07-14 | 1,488,100 | 71.03 | 71.37 | 70.18 | 71.33 | 00:00:00 | | 2009-07-15 | 2,837,400 | 72.31 | 72.96 | 71.53 | 72.27 | 00:00:00 | | 2009-07-16 | 2,777,100 | 72.34 | 73.19 | 71.34 | 72.08 | 00:00:00 | | 2009-07-17 | 2,113,300 | 71.41 | 71.87 | 70.74 | 71.15 | 00:00:00 | | 2009-07-20 | 1,943,800 | 71.51 | 72.30 | 70.69 | 71.58 | 00:00:00 | | 2009-07-21 | 2,058,500 | 72.48 | 73.50 | 71.79 | 73.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
