TR4DER - Praxair [PX] Historical Prices

Praxair - [Ticker: PX]
Last Trade	164.50	Last Trade Time	2018-10-30 - 00:00:00
Variation	--0.99 (+0.99%)	Open	166.11
High	167.67	Low	162.74
Volume	57,375,630	Average Volume (3m)	0
Yield		Bid / Ask	147.77 x 100 - 147.80 x 300
Former Close	165.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PX quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,363,400	37.40	38.66	37.40	38.39	00:00:00
2004-04-23	830,100	38.45	38.45	37.76	38.02	00:00:00
2004-04-26	708,700	38.00	38.38	37.73	37.75	00:00:00
2004-04-27	1,559,600	37.75	38.05	37.40	37.60	00:00:00
2004-04-28	1,547,200	37.72	37.73	36.67	36.80	00:00:00
2004-04-29	1,777,100	37.00	37.15	36.24	36.31	00:00:00
2004-04-30	1,252,300	36.70	37.33	36.33	36.55	00:00:00
2004-05-03	2,238,600	36.65	37.11	35.83	37.01	00:00:00
2004-05-04	1,030,600	37.00	37.57	36.62	37.17	00:00:00
2004-05-05	1,094,500	37.05	37.34	36.52	37.21	00:00:00
2004-05-06	851,400	37.05	37.15	36.66	37.00	00:00:00
2004-05-07	1,920,300	36.50	36.87	35.45	35.50	00:00:00
2004-05-10	1,358,500	35.25	35.81	34.95	35.54	00:00:00
2004-05-11	1,328,000	35.58	36.24	35.58	36.24	00:00:00
2004-05-12	1,433,400	36.00	36.15	35.12	36.08	00:00:00
2004-05-13	848,200	35.70	36.34	35.50	36.27	00:00:00
2004-05-14	1,231,000	36.07	36.39	35.52	36.27	00:00:00
2004-05-17	1,901,400	35.85	35.95	34.88	34.93	00:00:00
2004-05-18	1,830,000	35.10	35.40	34.98	35.26	00:00:00
2004-05-19	1,374,700	35.50	36.14	34.80	35.02	00:00:00
2004-05-20	1,653,500	35.85	35.90	35.13	35.22	00:00:00
2004-05-21	1,572,300	35.55	36.06	35.30	35.40	00:00:00
2004-05-24	1,303,700	35.75	36.10	35.17	35.25	00:00:00
2004-05-25	1,233,200	35.30	36.32	35.12	36.22	00:00:00
2004-05-26	1,414,300	36.25	36.95	36.25	36.75	00:00:00
2004-05-27	1,398,100	37.05	37.47	36.75	36.94	00:00:00
2004-05-28	908,600	37.10	37.10	36.49	36.99	00:00:00
2004-06-01	1,061,300	36.87	37.06	36.72	36.95	00:00:00
2004-06-02	1,028,300	37.22	37.47	36.75	37.43	00:00:00
2004-06-03	1,065,500	37.03	37.25	36.70	36.81	00:00:00
2004-06-04	912,800	36.94	37.45	36.94	37.25	00:00:00
2004-06-07	859,300	37.44	38.00	37.40	37.98	00:00:00
2004-06-08	1,303,600	37.99	37.99	37.55	37.81	00:00:00
2004-06-09	819,700	37.81	38.00	37.41	37.51	00:00:00
2004-06-10	599,400	37.85	37.92	37.46	37.61	00:00:00
2004-06-14	648,700	37.62	37.62	36.98	37.20	00:00:00
2004-06-15	971,800	37.60	37.80	37.31	37.41	00:00:00
2004-06-16	581,900	37.62	37.62	36.95	37.33	00:00:00
2004-06-17	955,100	37.30	37.50	37.17	37.39	00:00:00
2004-06-18	804,900	37.20	38.24	37.19	37.73	00:00:00
2004-06-21	851,500	37.48	37.85	37.35	37.48	00:00:00
2004-06-22	1,238,000	37.50	38.00	37.43	37.90	00:00:00
2004-06-23	1,185,900	37.94	38.38	37.71	38.26	00:00:00
2004-06-24	1,766,100	38.29	39.11	38.20	38.80	00:00:00
2004-06-25	1,396,700	38.80	39.20	38.60	38.73	00:00:00
2004-06-28	1,324,000	38.60	38.89	38.51	38.77	00:00:00
2004-06-29	1,615,800	38.77	39.85	38.71	39.84	00:00:00
2004-06-30	1,604,300	39.84	40.14	39.53	39.91	00:00:00
2004-07-01	1,034,300	39.73	39.84	38.67	39.07	00:00:00
2004-07-02	606,600	38.85	38.92	38.20	38.84	00:00:00
2004-07-06	961,200	38.70	39.02	38.30	38.39	00:00:00
2004-07-07	1,094,800	38.33	38.64	38.00	38.43	00:00:00
2004-07-08	729,500	38.43	38.44	37.96	37.97	00:00:00
2004-07-09	981,000	38.23	38.72	38.13	38.50	00:00:00
2004-07-12	496,700	38.57	38.83	38.11	38.70	00:00:00
2004-07-13	1,576,900	38.75	39.53	38.56	39.52	00:00:00
2004-07-14	2,304,400	39.53	40.12	39.40	39.92	00:00:00
2004-07-15	1,330,000	39.90	40.29	39.87	40.13	00:00:00
2004-07-16	1,354,400	40.65	40.65	39.92	40.12	00:00:00
2004-07-19	1,143,900	40.13	40.31	39.91	40.02	00:00:00
2004-07-20	1,577,700	39.96	40.15	39.80	40.10	00:00:00
2004-07-21	1,558,800	40.10	40.13	39.46	39.60	00:00:00
2004-07-22	1,565,800	39.35	39.46	38.88	39.08	00:00:00
2004-07-23	1,045,900	39.00	39.20	38.39	38.64	00:00:00
2004-07-26	1,838,700	38.75	38.85	38.03	38.22	00:00:00
2004-07-27	1,337,200	38.15	38.79	37.98	38.75	00:00:00
2004-07-28	1,517,300	38.75	38.85	38.30	38.69	00:00:00
2004-07-29	813,800	38.70	39.72	38.70	39.52	00:00:00
2004-07-30	944,200	39.50	39.79	39.06	39.45	00:00:00
2004-08-02	650,500	39.46	39.76	39.16	39.69	00:00:00
2004-08-03	830,200	39.69	39.74	38.95	39.50	00:00:00
2004-08-04	1,627,500	39.05	40.27	38.56	39.95	00:00:00
2004-08-05	829,500	39.94	39.96	38.90	39.03	00:00:00
2004-08-06	1,087,000	38.81	38.81	37.59	37.66	00:00:00
2004-08-09	721,400	37.91	38.39	37.84	38.08	00:00:00
2004-08-10	706,700	37.95	38.69	37.95	38.59	00:00:00
2004-08-11	1,094,400	38.28	38.87	38.13	38.63	00:00:00
2004-08-12	706,700	38.59	38.59	38.13	38.22	00:00:00
2004-08-13	1,453,000	38.25	38.39	37.71	38.20	00:00:00
2004-08-16	1,427,100	38.20	39.70	38.20	39.70	00:00:00
2004-08-17	957,500	39.70	39.94	39.50	39.54	00:00:00
2004-08-18	768,700	39.52	40.00	39.26	40.00	00:00:00
2004-08-19	763,400	39.85	40.00	39.61	39.99	00:00:00
2004-08-20	797,100	39.99	40.24	39.79	40.02	00:00:00
2004-08-23	868,100	40.16	40.18	39.72	39.72	00:00:00
2004-08-24	789,500	40.15	40.59	40.03	40.20	00:00:00
2004-08-25	1,112,800	40.21	40.64	39.91	40.61	00:00:00
2004-08-26	1,266,200	40.70	41.48	40.68	41.23	00:00:00
2004-08-27	940,700	41.23	41.23	40.55	40.70	00:00:00
2004-08-30	682,000	40.71	40.98	40.39	40.39	00:00:00
2004-08-31	723,900	40.55	40.72	40.28	40.58	00:00:00
2004-09-01	782,100	40.75	41.25	40.57	40.87	00:00:00
2004-09-02	1,077,200	40.80	42.12	40.80	42.02	00:00:00
2004-09-03	1,494,700	42.00	42.55	41.95	42.30	00:00:00
2004-09-07	2,290,900	42.00	42.29	41.87	41.94	00:00:00
2004-09-08	1,589,300	42.25	42.25	41.48	41.60	00:00:00
2004-09-09	1,265,800	41.45	41.70	41.24	41.27	00:00:00
2004-09-10	777,700	41.40	41.61	41.03	41.61	00:00:00
2004-09-13	866,600	41.16	41.73	41.10	41.63	00:00:00
2004-09-14	1,275,500	41.82	41.93	41.05	41.61	00:00:00
2004-09-15	961,000	41.66	41.70	41.02	41.49	00:00:00
2004-09-16	777,800	41.32	42.41	41.32	42.01	00:00:00
2004-09-17	965,000	42.20	42.46	42.09	42.26	00:00:00
2004-09-20	479,900	42.08	42.46	41.92	42.21	00:00:00
2004-09-21	619,900	42.10	42.49	42.10	42.34	00:00:00
2004-09-22	1,721,500	42.35	42.40	41.77	41.98	00:00:00
2004-09-23	1,019,300	41.95	42.08	41.20	41.27	00:00:00
2004-09-24	1,374,900	41.30	41.70	41.30	41.55	00:00:00
2004-09-27	921,100	41.55	41.68	41.20	41.36	00:00:00
2004-09-28	1,288,800	41.40	42.15	41.40	42.00	00:00:00
2004-09-29	1,348,500	42.00	42.15	41.65	42.00	00:00:00
2004-09-30	2,263,700	42.15	43.03	41.97	42.74	00:00:00
2004-10-01	1,251,000	43.20	43.29	42.46	42.71	00:00:00
2004-10-04	1,016,500	42.80	43.26	42.80	43.05	00:00:00
2004-10-05	1,039,100	43.00	43.11	42.63	43.00	00:00:00
2004-10-06	851,900	42.75	43.18	42.75	43.15	00:00:00
2004-10-07	790,400	43.14	43.14	42.36	42.36	00:00:00
2004-10-08	1,086,900	42.14	42.45	41.86	42.20	00:00:00
2004-10-11	966,900	42.42	42.71	42.13	42.40	00:00:00
2004-10-12	1,190,700	42.38	42.38	41.67	42.00	00:00:00
2004-10-13	1,248,200	42.00	42.06	41.13	41.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>