|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-11-03 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-11-04 | 4,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-11-05 | 92,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-06 | 18,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-11-09 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-10 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-11 | 2,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-11-12 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-11-13 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-17 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-11-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-11-19 | 10,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-23 | 11,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-24 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-25 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-27 | 11,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-12-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-12-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-12-03 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-04 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-07 | 2,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-10 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-11 | 900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-14 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-15 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-16 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-17 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-18 | 1,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-21 | 78,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-12-22 | 32,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-12-23 | 11,000 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2009-12-24 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-12-29 | 9,500 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2009-12-30 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-12-31 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-04 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-05 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-06 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-08 | 5,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-01-11 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-01-12 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-01-13 | 23,000 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-01-14 | 15,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-15 | 23,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-18 | 10,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-01-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-20 | 45,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-21 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-25 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-26 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-27 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-28 | 60,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-01 | 13,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-02-02 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-02-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-02-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-02-05 | 7,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-02-08 | 700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-10 | 5,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-16 | 7,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-02-17 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-02-18 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-02-19 | 2,800 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-02-22 | 8,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-23 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-24 | 5,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-02-25 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-02 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-03 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-04 | 4,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-08 | 5,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-03-09 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-10 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-11 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-12 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-15 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-17 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-19 | 4,400 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-03-22 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-24 | 4,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-03-25 | 13,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-03-26 | 2,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-03-29 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-03-30 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-03-31 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-04-01 | 11,900 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2010-04-05 | 3,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2010-04-06 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-12 | 4,900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-04-13 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-04-14 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-04-15 | 2,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2010-04-16 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-04-19 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-20 | 4,300 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-04-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-22 | 6,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-04-23 | 23,300 | 0.21 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2010-04-26 | 1,045,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-04-27 | 11,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
