|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-24 | 63,500 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-10-27 | 30,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-10-28 | 294,800 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-10-29 | 170,200 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-10-30 | 2,150,000 | 0.26 | 0.37 | 0.26 | 0.35 | 00:00:00 | | 2003-10-31 | 365,600 | 0.35 | 0.36 | 0.32 | 0.34 | 00:00:00 | | 2003-11-03 | 366,300 | 0.31 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2003-11-04 | 118,000 | 0.31 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2003-11-05 | 338,400 | 0.34 | 0.39 | 0.32 | 0.39 | 00:00:00 | | 2003-11-06 | 374,700 | 0.36 | 0.39 | 0.34 | 0.34 | 00:00:00 | | 2003-11-07 | 320,800 | 0.34 | 0.39 | 0.34 | 0.38 | 00:00:00 | | 2003-11-10 | 458,000 | 0.38 | 0.41 | 0.36 | 0.40 | 00:00:00 | | 2003-11-11 | 260,300 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2003-11-12 | 214,000 | 0.38 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2003-11-13 | 567,500 | 0.40 | 0.48 | 0.40 | 0.45 | 00:00:00 | | 2003-11-14 | 199,000 | 0.45 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2003-11-17 | 286,300 | 0.42 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2003-11-18 | 155,500 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2003-11-19 | 89,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2003-11-20 | 135,500 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2003-11-21 | 221,300 | 0.35 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2003-11-24 | 120,500 | 0.34 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2003-11-25 | 118,500 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2003-11-26 | 176,500 | 0.35 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2003-11-27 | 50,500 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2003-11-28 | 126,000 | 0.33 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2003-12-01 | 73,400 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-12-02 | 152,800 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2003-12-03 | 146,900 | 0.35 | 0.39 | 0.35 | 0.37 | 00:00:00 | | 2003-12-04 | 182,000 | 0.38 | 0.42 | 0.37 | 0.39 | 00:00:00 | | 2003-12-05 | 194,000 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2003-12-08 | 208,400 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2003-12-09 | 268,000 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-12-10 | 93,000 | 0.38 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2003-12-11 | 47,500 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2003-12-12 | 51,700 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2003-12-15 | 20,500 | 0.35 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2003-12-16 | 81,600 | 0.36 | 0.37 | 0.33 | 0.36 | 00:00:00 | | 2003-12-17 | 76,400 | 0.35 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2003-12-18 | 90,900 | 0.33 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2003-12-19 | 38,200 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-12-22 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-12-23 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-12-29 | 117,500 | 0.35 | 0.39 | 0.35 | 0.37 | 00:00:00 | | 2003-12-30 | 83,900 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2003-12-31 | 91,000 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2004-01-02 | 44,000 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2004-01-05 | 305,000 | 0.40 | 0.42 | 0.38 | 0.41 | 00:00:00 | | 2004-01-06 | 533,300 | 0.42 | 0.45 | 0.39 | 0.42 | 00:00:00 | | 2004-01-07 | 114,700 | 0.42 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2004-01-08 | 121,000 | 0.38 | 0.38 | 0.34 | 0.35 | 00:00:00 | | 2004-01-09 | 129,500 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2004-01-12 | 49,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2004-01-13 | 96,400 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2004-01-14 | 151,500 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2004-01-15 | 105,000 | 0.32 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2004-01-16 | 68,700 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2004-01-19 | 10,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2004-01-20 | 64,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2004-01-21 | 126,900 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2004-01-22 | 32,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-01-23 | 106,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2004-01-26 | 57,800 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-01-27 | 45,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-01-28 | 673,600 | 0.33 | 0.40 | 0.33 | 0.38 | 00:00:00 | | 2004-01-29 | 213,000 | 0.39 | 0.39 | 0.34 | 0.35 | 00:00:00 | | 2004-01-30 | 66,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2004-02-02 | 56,000 | 0.36 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2004-02-03 | 44,000 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2004-02-04 | 20,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-02-05 | 51,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2004-02-06 | 74,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2004-02-09 | 33,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2004-02-10 | 90,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2004-02-11 | 72,900 | 0.34 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2004-02-12 | 17,500 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2004-02-13 | 13,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2004-02-16 | 31,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2004-02-17 | 20,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2004-02-18 | 101,500 | 0.32 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2004-02-19 | 12,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-02-20 | 13,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-02-23 | 10,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2004-02-24 | 48,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2004-02-25 | 20,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-02-26 | 86,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2004-03-01 | 56,400 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2004-03-02 | 88,500 | 0.32 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2004-03-03 | 80,000 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-03-04 | 105,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-03-05 | 11,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-03-08 | 55,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2004-03-09 | 56,500 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-03-11 | 45,500 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2004-03-12 | 50,000 | 0.27 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2004-03-16 | 35,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2004-03-17 | 16,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-03-18 | 83,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-03-19 | 38,300 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-03-23 | 35,500 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-03-24 | 98,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-03-25 | 60,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-03-26 | 69,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-03-29 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-03-30 | 42,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-03-31 | 108,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-04-01 | 75,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2004-04-02 | 60,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-05 | 43,000 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2004-04-06 | 109,000 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2004-04-07 | 25,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-04-08 | 30,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-04-12 | 28,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-13 | 30,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-14 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-04-16 | 19,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-19 | 21,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-04-22 | 48,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-04-23 | 59,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-26 | 74,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-04-27 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
