|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-13 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-14 | 51,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-15 | 17,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-18 | 118,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-19 | 29,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-20 | 216,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-12-21 | 35,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-22 | 325,000 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-12-27 | 53,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-28 | 100,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-12-29 | 170,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-01-02 | 34,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-01-03 | 28,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-01-04 | 56,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-05 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-08 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-09 | 50,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-01-10 | 23,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-11 | 12,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-12 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-15 | 116,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-01-16 | 82,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-01-17 | 27,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-01-19 | 29,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-22 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-01-23 | 135,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-01-24 | 180,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-01-25 | 222,000 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2007-01-26 | 129,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-29 | 318,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-01-30 | 281,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-01-31 | 770,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-02-01 | 261,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-02-02 | 97,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-02-05 | 214,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-02-06 | 357,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-02-07 | 220,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-02-08 | 42,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-02-09 | 50,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-02-12 | 155,500 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-02-13 | 294,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-02-14 | 6,154,000 | 0.12 | 0.22 | 0.12 | 0.21 | 00:00:00 | | 2007-02-15 | 2,039,400 | 0.24 | 0.25 | 0.18 | 0.19 | 00:00:00 | | 2007-02-16 | 472,300 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2007-02-19 | 482,000 | 0.18 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2007-02-20 | 729,700 | 0.20 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2007-02-21 | 235,100 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-02-22 | 187,500 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-02-23 | 190,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-02-26 | 187,500 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-02-27 | 308,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-02-28 | 904,300 | 0.15 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2007-03-01 | 461,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-03-02 | 820,000 | 0.13 | 0.18 | 0.13 | 0.15 | 00:00:00 | | 2007-03-05 | 284,500 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-03-06 | 147,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2007-03-07 | 659,500 | 0.15 | 0.19 | 0.15 | 0.16 | 00:00:00 | | 2007-03-08 | 433,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-03-09 | 573,500 | 0.18 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2007-03-12 | 265,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-03-13 | 124,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-03-14 | 172,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-03-15 | 61,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-03-16 | 43,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-03-19 | 73,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-03-20 | 258,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-03-21 | 79,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-03-22 | 42,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-03-23 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-03-26 | 156,800 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-03-27 | 224,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-03-28 | 110,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-03-29 | 172,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-03-30 | 140,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-04-02 | 110,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-04-03 | 232,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-04 | 104,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-04-05 | 144,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-09 | 230,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-04-10 | 313,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-04-11 | 70,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-04-12 | 230,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-04-13 | 190,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-04-16 | 205,000 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2007-04-17 | 98,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-18 | 93,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-19 | 77,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-04-20 | 32,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-23 | 251,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-04-24 | 62,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-04-25 | 13,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-26 | 33,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-27 | 73,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-30 | 226,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-01 | 175,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2007-05-02 | 81,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-03 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-04 | 33,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-08 | 9,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-09 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-10 | 225,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-11 | 192,500 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-05-14 | 319,500 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2007-05-15 | 701,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-05-16 | 568,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-17 | 51,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-18 | 178,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-22 | 357,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-05-23 | 15,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-24 | 176,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-25 | 12,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-28 | 21,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-29 | 71,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-30 | 68,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-31 | 43,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-01 | 43,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-06-04 | 67,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-05 | 50,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-06-06 | 318,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-06-07 | 120,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-08 | 328,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
