|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-09-09 | 1,090 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2002-09-10 | 1,100 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2002-09-11 | 150 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-09-12 | 700 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-09-13 | 710 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2002-09-16 | 1,000 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2002-09-17 | 1,590 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2002-09-18 | 500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-09-19 | 720 | 0.23 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2002-09-23 | 200 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2002-09-24 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-09-25 | 1,380 | 0.25 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2002-10-04 | 320 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-10-07 | 25 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-10-08 | 1,551 | 0.22 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2002-10-15 | 155 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2002-10-16 | 50 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-10-29 | 25,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-10-30 | 150,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-10-31 | 50,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-11-01 | 96,500 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2002-11-06 | 60,000 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2002-11-08 | 86,500 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2002-11-12 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-11-13 | 131,000 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2002-11-14 | 19,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-11-15 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-19 | 9,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-11-20 | 64,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-11-21 | 29,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-25 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-27 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-28 | 20,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2002-12-06 | 71,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-12-09 | 12,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-12-10 | 34,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2002-12-11 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-12-12 | 203,000 | 0.25 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2002-12-13 | 45,400 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-12-16 | 76,000 | 0.28 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2002-12-17 | 214,500 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2002-12-18 | 221,500 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2002-12-19 | 450,500 | 0.30 | 0.39 | 0.30 | 0.37 | 00:00:00 | | 2002-12-20 | 153,400 | 0.35 | 0.35 | 0.31 | 0.32 | 00:00:00 | | 2002-12-23 | 451,300 | 0.33 | 0.38 | 0.30 | 0.37 | 00:00:00 | | 2002-12-24 | 385,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2002-12-27 | 296,200 | 0.42 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2002-12-30 | 434,700 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2002-12-31 | 68,400 | 0.39 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2003-01-02 | 8,200 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2003-01-03 | 25,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-01-06 | 64,300 | 0.39 | 0.39 | 0.35 | 0.37 | 00:00:00 | | 2003-01-07 | 56,000 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2003-01-08 | 181,000 | 0.34 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2003-01-09 | 107,000 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2003-01-10 | 146,000 | 0.35 | 0.35 | 0.31 | 0.33 | 00:00:00 | | 2003-01-13 | 79,500 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2003-01-14 | 191,600 | 0.36 | 0.36 | 0.29 | 0.29 | 00:00:00 | | 2003-01-15 | 29,500 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-01-16 | 158,500 | 0.28 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2003-01-17 | 10,000 | 0.32 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-01-20 | 11,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-01-21 | 96,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-01-22 | 90,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-01-23 | 70,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-01-24 | 1,510,100 | 0.33 | 0.48 | 0.33 | 0.46 | 00:00:00 | | 2003-01-27 | 407,500 | 0.48 | 0.48 | 0.41 | 0.44 | 00:00:00 | | 2003-01-28 | 132,000 | 0.40 | 0.42 | 0.38 | 0.41 | 00:00:00 | | 2003-01-29 | 103,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-01-30 | 290,000 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2003-01-31 | 285,800 | 0.45 | 0.50 | 0.40 | 0.49 | 00:00:00 | | 2003-02-03 | 110,500 | 0.46 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2003-02-04 | 474,500 | 0.47 | 0.49 | 0.44 | 0.48 | 00:00:00 | | 2003-02-05 | 96,000 | 0.47 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2003-02-06 | 105,000 | 0.43 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2003-02-07 | 106,100 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2003-02-10 | 93,800 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2003-02-11 | 10,500 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2003-02-12 | 50,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2003-02-13 | 92,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-02-14 | 89,500 | 0.39 | 0.39 | 0.34 | 0.34 | 00:00:00 | | 2003-02-17 | 39,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2003-02-18 | 63,000 | 0.37 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2003-02-19 | 160,600 | 0.37 | 0.39 | 0.35 | 0.38 | 00:00:00 | | 2003-02-20 | 61,900 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2003-02-21 | 144,100 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2003-02-24 | 220,500 | 0.36 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2003-02-25 | 57,100 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2003-02-26 | 134,700 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-02-27 | 108,500 | 0.34 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2003-02-28 | 30,000 | 0.34 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2003-03-03 | 145,300 | 0.32 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2003-03-04 | 45,000 | 0.32 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2003-03-06 | 20,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-03-07 | 117,300 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2003-03-10 | 73,500 | 0.33 | 0.33 | 0.28 | 0.28 | 00:00:00 | | 2003-03-11 | 68,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-03-12 | 65,500 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-03-13 | 69,000 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-03-14 | 23,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-03-18 | 21,000 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-03-19 | 51,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-03-20 | 60,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-03-21 | 32,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-03-24 | 51,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-03-25 | 15,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-03-26 | 10,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-03-27 | 20,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-03-28 | 2,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-03-31 | 30,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-04-01 | 10,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2003-04-02 | 21,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2003-04-03 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-04-04 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-07 | 28,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-04-09 | 45,000 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2003-04-10 | 30,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-04-11 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-04-14 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-04-15 | 5,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-04-16 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
