|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-03 | 55,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-12-06 | 44,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-12-07 | 65,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-12-08 | 30,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-09 | 15,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-12-10 | 43,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-12-14 | 150,000 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-12-16 | 65,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-17 | 45,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-20 | 350,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-12-21 | 52,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-22 | 63,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-12-23 | 59,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-12-24 | 94,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-29 | 55,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-12-30 | 274,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2004-12-31 | 26,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-01-04 | 35,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-01-05 | 52,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-01-06 | 33,000 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2005-01-07 | 20,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-01-10 | 30,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-01-11 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-01-12 | 29,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-14 | 58,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-01-19 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-01-21 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-01-24 | 11,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-01-25 | 35,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-01-26 | 1,057,000 | 0.13 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2005-01-27 | 500,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-01-28 | 250,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-31 | 8,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-01 | 220,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-02-02 | 32,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-03 | 238,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-04 | 130,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-07 | 99,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-08 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-09 | 119,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-10 | 47,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-02-11 | 42,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-14 | 71,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-15 | 123,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-16 | 50,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-17 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-18 | 228,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-21 | 80,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-22 | 120,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-23 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-24 | 80,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-25 | 100,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-28 | 80,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-03-01 | 55,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-02 | 20,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-03 | 384,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-03-04 | 106,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-03-07 | 56,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-08 | 151,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-09 | 124,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-10 | 86,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-11 | 120,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-03-14 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-15 | 85,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-03-16 | 152,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-17 | 216,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-18 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-21 | 178,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-22 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-23 | 50,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-03-24 | 30,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-03-28 | 601,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-03-29 | 250,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-03-30 | 653,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-03-31 | 655,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-01 | 50,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-04 | 120,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-05 | 186,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-04-06 | 183,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-04-07 | 556,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-04-08 | 611,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-04-11 | 351,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-12 | 161,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-04-13 | 73,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-04-14 | 407,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-04-15 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-18 | 104,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-19 | 34,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-04-21 | 214,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-22 | 9,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-25 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-26 | 493,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-27 | 1,309,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-04-28 | 157,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-29 | 77,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-02 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-03 | 131,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-05-04 | 195,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-05 | 51,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-06 | 215,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-09 | 70,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-10 | 496,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-11 | 85,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-05-12 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-16 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-17 | 1,094,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-05-18 | 226,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-19 | 189,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-20 | 51,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-24 | 135,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-25 | 13,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-26 | 54,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-27 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-30 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-01 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-02 | 106,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-06 | 193,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-06-07 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-08 | 15,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-09 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-10 | 75,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
