|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-27 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-04-28 | 355,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2004-04-29 | 35,200 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2004-04-30 | 20,700 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-05-03 | 97,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-05-04 | 194,000 | 0.24 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2004-05-05 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-05-06 | 22,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-05-07 | 32,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-05-10 | 55,000 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2004-05-11 | 16,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-05-12 | 71,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-05-13 | 157,000 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2004-05-14 | 462,700 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2004-05-17 | 50,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-05-18 | 32,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-05-19 | 61,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-05-20 | 95,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-05-21 | 45,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-05-26 | 71,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-05-28 | 117,500 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-05-31 | 90,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-06-01 | 162,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-06-02 | 59,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-06-03 | 155,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-06-07 | 131,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-06-08 | 8,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-06-09 | 14,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-06-10 | 118,000 | 0.15 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2004-06-11 | 20,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-06-15 | 147,500 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2004-06-16 | 101,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2004-06-18 | 42,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-06-21 | 181,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-06-22 | 110,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-06-24 | 23,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-06-25 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-28 | 24,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-06-29 | 8,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-06-30 | 122,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-07-02 | 108,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-07-05 | 41,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2004-07-07 | 657,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-07-08 | 49,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-07-09 | 117,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-07-12 | 60,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-07-14 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-07-20 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-07-21 | 150,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-07-28 | 149,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-07-29 | 132,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-07-30 | 24,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-08-03 | 163,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-08-04 | 32,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-08-05 | 25,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-08-06 | 31,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-08-09 | 21,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-08-10 | 80,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-08-11 | 138,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-08-12 | 25,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-08-13 | 36,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-08-17 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-23 | 40,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-08-25 | 28,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-08-26 | 29,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-08-27 | 114,400 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-08-31 | 28,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-01 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-08 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-09-10 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-14 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-15 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-09-16 | 19,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-09-17 | 27,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-09-21 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-24 | 30,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-09-27 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-28 | 56,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-09-30 | 89,000 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-10-01 | 23,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-04 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-05 | 55,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-10-07 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-08 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-12 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-14 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-15 | 22,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-18 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-19 | 24,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-10-20 | 18,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-10-21 | 183,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-10-22 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-25 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-27 | 36,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-28 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-29 | 42,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-11-01 | 30,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-11-02 | 53,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-11-03 | 90,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-11-04 | 150,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-11-05 | 23,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-11-08 | 158,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2004-11-09 | 802,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-11-10 | 100,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-11-11 | 23,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-11-12 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-11-15 | 30,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-11-16 | 35,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-11-17 | 265,100 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2004-11-18 | 554,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-19 | 98,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-11-22 | 135,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-11-23 | 401,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-11-24 | 266,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-11-25 | 567,500 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2004-11-26 | 398,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-29 | 325,000 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2004-11-30 | 147,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-12-02 | 742,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-12-03 | 55,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
