|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-15 | 30,200 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-06-16 | 56,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-19 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-06-20 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-06-21 | 75,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-06-22 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-06-23 | 66,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-06-26 | 22,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-06-27 | 20,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-06-28 | 11,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-06-29 | 11,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-30 | 52,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-07-04 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-07-05 | 31,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-07-06 | 58,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-07-07 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-07-10 | 26,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-07-11 | 16,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-07-12 | 31,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-07-13 | 18,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-07-14 | 114,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-07-17 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-07-18 | 182,000 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2006-07-19 | 106,000 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2006-07-20 | 272,100 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2006-07-21 | 58,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-07-24 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-26 | 48,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-07-27 | 219,500 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-07-28 | 130,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-31 | 442,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-08-01 | 229,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-08-02 | 24,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-08-03 | 52,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-08-04 | 69,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-08-08 | 35,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-09 | 29,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-08-10 | 32,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-11 | 43,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-08-14 | 80,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-08-15 | 123,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-08-16 | 46,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-08-17 | 40,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-21 | 62,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-22 | 133,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-08-23 | 47,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-08-24 | 56,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-08-25 | 102,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-08-28 | 43,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-08-29 | 25,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-08-30 | 178,500 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-08-31 | 91,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-09-01 | 196,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-09-05 | 66,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-09-06 | 192,600 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-09-07 | 304,500 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-09-08 | 212,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-09-11 | 70,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-09-12 | 205,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2006-09-13 | 74,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2006-09-14 | 110,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-09-15 | 27,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-09-18 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-09-19 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-09-20 | 70,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-09-21 | 49,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-09-22 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-09-25 | 157,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-09-26 | 91,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-09-27 | 43,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-09-28 | 269,500 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-09-29 | 34,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-10-02 | 30,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-10-03 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-10-04 | 39,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-10-05 | 38,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-10-06 | 50,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-10-10 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-10-11 | 18,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-10-13 | 74,000 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2006-10-16 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-10-17 | 30,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-10-18 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-10-19 | 30,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-23 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-25 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-26 | 65,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-10-27 | 20,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-10-30 | 109,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-10-31 | 115,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-01 | 14,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-02 | 21,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-03 | 47,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-06 | 92,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-07 | 36,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-11-08 | 32,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-11-09 | 133,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-10 | 60,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-11-13 | 251,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2006-11-14 | 27,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2006-11-15 | 11,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-11-16 | 34,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-11-17 | 16,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-11-20 | 287,000 | 0.13 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2006-11-21 | 15,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-11-22 | 245,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-11-23 | 24,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-11-24 | 174,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-27 | 165,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-11-28 | 126,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-29 | 159,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-30 | 257,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-12-01 | 305,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-12-04 | 46,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-12-05 | 97,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-12-06 | 218,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-12-07 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-12-08 | 56,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-12-11 | 90,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-12-12 | 65,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-13 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
