|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-21 | 165,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-12-22 | 93,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-12-23 | 132,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-12-28 | 89,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-12-29 | 32,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-12-30 | 232,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-01-03 | 266,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-04 | 75,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-05 | 99,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-06 | 120,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-09 | 340,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-01-10 | 40,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-11 | 36,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-12 | 86,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-13 | 153,000 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-01-16 | 17,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-17 | 82,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-18 | 192,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-19 | 75,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-20 | 70,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-23 | 67,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-01-24 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-25 | 18,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-26 | 38,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-27 | 162,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-30 | 137,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-31 | 19,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-01 | 61,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2006-02-02 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-03 | 34,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2006-02-06 | 93,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2006-02-07 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-08 | 36,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-02-09 | 45,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-02-10 | 120,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-02-13 | 31,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-02-15 | 20,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-02-16 | 115,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-17 | 35,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-20 | 75,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-02-21 | 9,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-02-22 | 122,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-23 | 91,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-02-24 | 86,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-02-27 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-28 | 29,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-01 | 109,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-02 | 108,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-03 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-06 | 739,400 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-03-07 | 2,103,500 | 0.13 | 0.17 | 0.13 | 0.15 | 00:00:00 | | 2006-03-08 | 1,619,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2006-03-09 | 1,419,000 | 0.20 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2006-03-10 | 613,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-03-13 | 293,500 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-03-14 | 381,000 | 0.21 | 0.21 | 0.16 | 0.16 | 00:00:00 | | 2006-03-15 | 302,000 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2006-03-16 | 383,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-03-17 | 28,600 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-03-20 | 2,629,800 | 0.19 | 0.28 | 0.18 | 0.27 | 00:00:00 | | 2006-03-21 | 1,572,000 | 0.26 | 0.29 | 0.24 | 0.26 | 00:00:00 | | 2006-03-22 | 273,900 | 0.26 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2006-03-23 | 331,500 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2006-03-24 | 403,400 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-03-27 | 696,000 | 0.25 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2006-03-28 | 2,082,800 | 0.29 | 0.34 | 0.29 | 0.31 | 00:00:00 | | 2006-03-29 | 602,800 | 0.32 | 0.32 | 0.27 | 0.28 | 00:00:00 | | 2006-03-30 | 738,900 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2006-03-31 | 955,500 | 0.33 | 0.38 | 0.31 | 0.37 | 00:00:00 | | 2006-04-03 | 1,233,100 | 0.35 | 0.43 | 0.35 | 0.41 | 00:00:00 | | 2006-04-04 | 2,288,200 | 0.43 | 0.46 | 0.38 | 0.40 | 00:00:00 | | 2006-04-05 | 1,032,700 | 0.41 | 0.42 | 0.35 | 0.36 | 00:00:00 | | 2006-04-06 | 1,039,500 | 0.37 | 0.38 | 0.31 | 0.35 | 00:00:00 | | 2006-04-07 | 416,400 | 0.35 | 0.39 | 0.33 | 0.39 | 00:00:00 | | 2006-04-10 | 344,500 | 0.36 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2006-04-11 | 2,774,500 | 0.36 | 0.36 | 0.24 | 0.27 | 00:00:00 | | 2006-04-12 | 450,800 | 0.27 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2006-04-13 | 362,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2006-04-17 | 305,100 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2006-04-18 | 496,800 | 0.22 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2006-04-19 | 1,913,300 | 0.22 | 0.32 | 0.22 | 0.28 | 00:00:00 | | 2006-04-20 | 461,000 | 0.28 | 0.29 | 0.24 | 0.27 | 00:00:00 | | 2006-04-21 | 187,500 | 0.26 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2006-04-24 | 821,500 | 0.24 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2006-04-25 | 255,500 | 0.26 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2006-04-26 | 165,500 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2006-04-27 | 777,500 | 0.24 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2006-04-28 | 349,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-05-01 | 229,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-05-02 | 284,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-05-03 | 461,400 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-05-04 | 516,500 | 0.21 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2006-05-05 | 151,900 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-05-08 | 175,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-05-09 | 130,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2006-05-10 | 366,500 | 0.23 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2006-05-11 | 267,000 | 0.26 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2006-05-12 | 242,300 | 0.23 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2006-05-15 | 180,000 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2006-05-16 | 104,500 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-05-17 | 54,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-05-18 | 466,000 | 0.20 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2006-05-19 | 104,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-23 | 104,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-24 | 662,400 | 0.18 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2006-05-25 | 324,000 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-05-26 | 233,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-29 | 35,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-05-30 | 80,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-31 | 33,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-06-01 | 57,900 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-06-02 | 111,600 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-06-05 | 135,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-06-06 | 46,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-06-07 | 13,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-06-08 | 34,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-06-09 | 56,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-12 | 5,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-06-13 | 440,000 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2006-06-14 | 105,500 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-06-15 | 30,200 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
