|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-03-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-06 | 3,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-17 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-21 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-19 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-08-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-08-23 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-08-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-08-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-04 | 1,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-11-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-03 | 54,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-04 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-05 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-06 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-11 | 105,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-12-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-17 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-22 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-30 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-31 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-03 | 3,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-04 | 1,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-10 | 2,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-17 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-21 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-24 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-28 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-29 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
