|
ODYSSEY RESOURCES - [Ticker: ODX.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ODX.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-01-24 | 300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-01-25 | 503 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2002-01-28 | 600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-01-30 | 250 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-04 | 500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2002-02-05 | 260 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | 2002-02-06 | 1,545 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2002-02-08 | 350 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-02-11 | 150 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-02-20 | 400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-03-01 | 50 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-03-04 | 800 | 0.20 | 0.22 | 0.18 | 0.18 | 00:00:00 | 2002-03-05 | 100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-03-06 | 250 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-03-13 | 50 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-03-14 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-03-15 | 855 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2002-03-20 | 1,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-03-27 | 110 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-03-28 | 375 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2002-04-02 | 1,810 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | 2002-04-03 | 12 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-04-04 | 940 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2002-04-05 | 12 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-04-09 | 150 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2002-04-10 | 610 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-04-11 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-04-12 | 322 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2002-04-18 | 600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-04-19 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-04-22 | 1,050 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2002-04-23 | 550 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-04-24 | 3,205 | 0.19 | 0.24 | 0.19 | 0.24 | 00:00:00 | 2002-04-25 | 870 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2002-04-26 | 450 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2002-04-29 | 255 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-04-30 | 500 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2002-05-01 | 3,535 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | 2002-05-02 | 2,265 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2002-05-03 | 11,580 | 0.30 | 0.38 | 0.30 | 0.36 | 00:00:00 | 2002-05-06 | 3,940 | 0.37 | 0.38 | 0.34 | 0.36 | 00:00:00 | 2002-05-07 | 3,050 | 0.36 | 0.36 | 0.32 | 0.35 | 00:00:00 | 2002-05-08 | 2,035 | 0.34 | 0.35 | 0.31 | 0.32 | 00:00:00 | 2002-05-09 | 4,083 | 0.33 | 0.38 | 0.30 | 0.35 | 00:00:00 | 2002-05-10 | 2,874 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2002-05-13 | 2,640 | 0.40 | 0.42 | 0.38 | 0.42 | 00:00:00 | 2002-05-14 | 4,560 | 0.42 | 0.42 | 0.37 | 0.39 | 00:00:00 | 2002-05-15 | 1,316 | 0.39 | 0.40 | 0.35 | 0.38 | 00:00:00 | 2002-05-16 | 3,891 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | 2002-05-17 | 1,545 | 0.37 | 0.42 | 0.36 | 0.40 | 00:00:00 | 2002-05-21 | 5,549 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | 2002-05-22 | 360 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2002-05-23 | 3,151 | 0.39 | 0.43 | 0.36 | 0.41 | 00:00:00 | 2002-05-24 | 7,034 | 0.42 | 0.51 | 0.42 | 0.50 | 00:00:00 | 2002-05-27 | 2,998 | 0.50 | 0.51 | 0.48 | 0.51 | 00:00:00 | 2002-05-28 | 3,937 | 0.50 | 0.56 | 0.50 | 0.53 | 00:00:00 | 2002-05-29 | 2,293 | 0.53 | 0.55 | 0.49 | 0.52 | 00:00:00 | 2002-05-30 | 3,595 | 0.52 | 0.56 | 0.51 | 0.55 | 00:00:00 | 2002-05-31 | 350 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | 2002-06-03 | 2,770 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2002-06-04 | 2,400 | 0.50 | 0.51 | 0.47 | 0.48 | 00:00:00 | 2002-06-05 | 600 | 0.49 | 0.49 | 0.44 | 0.44 | 00:00:00 | 2002-06-06 | 910 | 0.48 | 0.52 | 0.48 | 0.52 | 00:00:00 | 2002-06-07 | 1,220 | 0.50 | 0.54 | 0.49 | 0.54 | 00:00:00 | 2002-06-10 | 430 | 0.53 | 0.53 | 0.46 | 0.46 | 00:00:00 | 2002-06-11 | 215 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | 2002-06-12 | 330 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2002-06-13 | 500 | 0.46 | 0.50 | 0.45 | 0.45 | 00:00:00 | 2002-06-14 | 285 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | 2002-06-17 | 330 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2002-06-18 | 395 | 0.45 | 0.48 | 0.45 | 0.47 | 00:00:00 | 2002-06-19 | 600 | 0.44 | 0.47 | 0.44 | 0.44 | 00:00:00 | 2002-06-20 | 148 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2002-06-21 | 350 | 0.42 | 0.46 | 0.42 | 0.46 | 00:00:00 | 2002-06-24 | 775 | 0.43 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2002-06-25 | 370 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2002-06-26 | 1,000 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2002-06-27 | 500 | 0.42 | 0.44 | 0.40 | 0.44 | 00:00:00 | 2002-06-28 | 330 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2002-07-02 | 720 | 0.40 | 0.41 | 0.38 | 0.40 | 00:00:00 | 2002-07-03 | 250 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2002-07-04 | 255 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2002-07-05 | 40 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2002-07-08 | 200 | 0.38 | 0.39 | 0.36 | 0.36 | 00:00:00 | 2002-07-09 | 450 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | 2002-07-10 | 670 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2002-07-11 | 267 | 0.43 | 0.43 | 0.41 | 0.42 | 00:00:00 | 2002-07-15 | 180 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2002-07-16 | 450 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | 2002-07-18 | 250 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | 2002-07-19 | 335 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | 2002-07-22 | 645 | 0.36 | 0.36 | 0.30 | 0.35 | 00:00:00 | 2002-07-23 | 100 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2002-07-24 | 50 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2002-07-26 | 550 | 0.30 | 0.30 | 0.23 | 0.23 | 00:00:00 | 2002-07-29 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-07-30 | 310 | 0.29 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2002-07-31 | 7,110 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | 2002-08-01 | 510 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2002-08-02 | 285 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2002-08-06 | 595 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | 2002-08-07 | 5 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2002-08-08 | 150 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2002-08-12 | 60 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-08-13 | 235 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2002-08-14 | 200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2002-08-16 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2002-08-20 | 105 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | 2002-08-21 | 150 | 0.26 | 0.31 | 0.26 | 0.30 | 00:00:00 | 2002-08-22 | 360 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | 2002-08-23 | 30 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2002-08-26 | 1,120 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2002-08-27 | 250 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2002-08-28 | 450 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2002-08-29 | 200 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | 2002-08-30 | 695 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2002-09-03 | 1,650 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | 2002-09-04 | 1,520 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | 2002-09-05 | 3,140 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | 2002-09-06 | 400 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2002-09-09 | 1,090 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|