Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ODYSSEY RESOURCES - [Ticker: ODX.V]Chart ODYSSEY RESOURCES  News ODYSSEY RESOURCES  Download Historical Prices for Metastock ODYSSEY RESOURCES and Others  Technical Analysis ODYSSEY RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ODX.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-243000.140.140.130.1300:00:00
2002-01-255030.150.170.150.1700:00:00
2002-01-286000.150.150.150.1500:00:00
2002-01-302500.150.150.150.1500:00:00
2002-02-045000.150.170.150.1700:00:00
2002-02-052600.140.170.140.1600:00:00
2002-02-061,5450.180.200.180.1900:00:00
2002-02-083500.180.180.180.1800:00:00
2002-02-111500.180.180.180.1800:00:00
2002-02-204000.170.170.170.1700:00:00
2002-03-01500.190.190.190.1900:00:00
2002-03-048000.200.220.180.1800:00:00
2002-03-051000.170.170.170.1700:00:00
2002-03-062500.180.190.180.1900:00:00
2002-03-13500.170.170.170.1700:00:00
2002-03-142000.160.160.160.1600:00:00
2002-03-158550.150.170.150.1700:00:00
2002-03-201,4000.160.160.160.1600:00:00
2002-03-271100.140.140.130.1300:00:00
2002-03-283750.160.160.140.1500:00:00
2002-04-021,8100.170.200.170.1800:00:00
2002-04-03120.190.190.190.1900:00:00
2002-04-049400.180.200.180.2000:00:00
2002-04-05120.160.160.160.1600:00:00
2002-04-091500.180.180.170.1700:00:00
2002-04-106100.170.190.170.1800:00:00
2002-04-112000.180.180.180.1800:00:00
2002-04-123220.180.200.180.2000:00:00
2002-04-186000.180.180.180.1800:00:00
2002-04-192000.180.180.180.1800:00:00
2002-04-221,0500.190.200.180.1800:00:00
2002-04-235500.180.190.180.1900:00:00
2002-04-243,2050.190.240.190.2400:00:00
2002-04-258700.220.240.220.2200:00:00
2002-04-264500.220.240.220.2400:00:00
2002-04-292550.240.240.240.2400:00:00
2002-04-305000.230.230.220.2300:00:00
2002-05-013,5350.250.260.240.2600:00:00
2002-05-022,2650.270.300.270.3000:00:00
2002-05-0311,5800.300.380.300.3600:00:00
2002-05-063,9400.370.380.340.3600:00:00
2002-05-073,0500.360.360.320.3500:00:00
2002-05-082,0350.340.350.310.3200:00:00
2002-05-094,0830.330.380.300.3500:00:00
2002-05-102,8740.370.400.370.4000:00:00
2002-05-132,6400.400.420.380.4200:00:00
2002-05-144,5600.420.420.370.3900:00:00
2002-05-151,3160.390.400.350.3800:00:00
2002-05-163,8910.330.370.330.3700:00:00
2002-05-171,5450.370.420.360.4000:00:00
2002-05-215,5490.400.410.390.4000:00:00
2002-05-223600.400.400.380.3900:00:00
2002-05-233,1510.390.430.360.4100:00:00
2002-05-247,0340.420.510.420.5000:00:00
2002-05-272,9980.500.510.480.5100:00:00
2002-05-283,9370.500.560.500.5300:00:00
2002-05-292,2930.530.550.490.5200:00:00
2002-05-303,5950.520.560.510.5500:00:00
2002-05-313500.520.540.520.5400:00:00
2002-06-032,7700.520.520.500.5000:00:00
2002-06-042,4000.500.510.470.4800:00:00
2002-06-056000.490.490.440.4400:00:00
2002-06-069100.480.520.480.5200:00:00
2002-06-071,2200.500.540.490.5400:00:00
2002-06-104300.530.530.460.4600:00:00
2002-06-112150.460.460.440.4400:00:00
2002-06-123300.450.460.450.4600:00:00
2002-06-135000.460.500.450.4500:00:00
2002-06-142850.450.480.450.4800:00:00
2002-06-173300.440.440.440.4400:00:00
2002-06-183950.450.480.450.4700:00:00
2002-06-196000.440.470.440.4400:00:00
2002-06-201480.470.470.450.4500:00:00
2002-06-213500.420.460.420.4600:00:00
2002-06-247750.430.450.400.4500:00:00
2002-06-253700.410.410.400.4000:00:00
2002-06-261,0000.410.410.400.4100:00:00
2002-06-275000.420.440.400.4400:00:00
2002-06-283300.410.410.400.4000:00:00
2002-07-027200.400.410.380.4000:00:00
2002-07-032500.380.380.380.3800:00:00
2002-07-042550.400.410.400.4100:00:00
2002-07-05400.390.390.390.3900:00:00
2002-07-082000.380.390.360.3600:00:00
2002-07-094500.410.410.390.3900:00:00
2002-07-106700.410.420.410.4200:00:00
2002-07-112670.430.430.410.4200:00:00
2002-07-151800.400.400.400.4000:00:00
2002-07-164500.390.390.380.3800:00:00
2002-07-182500.370.370.360.3600:00:00
2002-07-193350.360.370.360.3600:00:00
2002-07-226450.360.360.300.3500:00:00
2002-07-231000.350.350.340.3400:00:00
2002-07-24500.340.340.340.3400:00:00
2002-07-265500.300.300.230.2300:00:00
2002-07-291000.300.300.300.3000:00:00
2002-07-303100.290.300.270.3000:00:00
2002-07-317,1100.300.300.250.3000:00:00
2002-08-015100.300.310.300.3100:00:00
2002-08-022850.310.310.310.3100:00:00
2002-08-065950.280.310.280.3100:00:00
2002-08-0750.310.310.310.3100:00:00
2002-08-081500.280.280.280.2800:00:00
2002-08-12600.300.300.300.3000:00:00
2002-08-132350.260.260.250.2500:00:00
2002-08-142000.260.260.260.2600:00:00
2002-08-162000.250.250.250.2500:00:00
2002-08-201050.280.280.250.2500:00:00
2002-08-211500.260.310.260.3000:00:00
2002-08-223600.260.260.240.2500:00:00
2002-08-23300.250.250.250.2500:00:00
2002-08-261,1200.250.260.250.2600:00:00
2002-08-272500.260.270.260.2700:00:00
2002-08-284500.270.290.270.2800:00:00
2002-08-292000.290.290.260.2700:00:00
2002-08-306950.290.290.270.2700:00:00
2002-09-031,6500.300.300.270.2900:00:00
2002-09-041,5200.280.280.250.2500:00:00
2002-09-053,1400.290.290.260.2800:00:00
2002-09-064000.260.280.260.2800:00:00
2002-09-091,0900.250.280.250.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources