|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-10-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-10-20 | 16,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-21 | 30,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-10-22 | 126,500 | 0.21 | 0.22 | 0.14 | 0.20 | 00:00:00 | | 2010-10-25 | 67,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-10-26 | 30,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-10-27 | 33,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-10-28 | 1,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-10-29 | 9,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-01 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-02 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-11-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-11-04 | 20,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-05 | 6,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-11-08 | 2,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-11-09 | 3,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-11-10 | 57,000 | 0.20 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2010-11-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-11-12 | 3,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-15 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-17 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-18 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-22 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-24 | 2,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-26 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-11-29 | 23,000 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2010-11-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-12-01 | 7,600 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-12-02 | 1,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-03 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-12-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-12-07 | 16,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-12-08 | 7,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-12-09 | 64,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-12-10 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-12-13 | 63,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-12-14 | 30,300 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-12-15 | 2,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-12-16 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-12-17 | 7,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-12-20 | 144,500 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-12-21 | 22,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-12-22 | 48,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-12-23 | 51,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-12-24 | 8,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-12-29 | 25,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-12-30 | 254,900 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-12-31 | 83,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-01-04 | 700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-05 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-06 | 25,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-07 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-10 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-11 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-12 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-13 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-14 | 27,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-18 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-19 | 63,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-21 | 5,700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-01-24 | 90,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-26 | 18,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-27 | 92,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-31 | 100,300 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-02-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-02 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-07 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-08 | 80,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-02-09 | 806,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-02-10 | 50,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2011-02-11 | 2,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-02-14 | 52,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2011-02-15 | 48,600 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2011-02-16 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-18 | 3,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-23 | 1,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-28 | 12,200 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2011-03-01 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-03-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-03-03 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-03-04 | 10,400 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2011-03-07 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-03-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-03-09 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-03-10 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-03-11 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-03-14 | 36,600 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-03-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-03-16 | 80,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2011-03-17 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-03-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-03-21 | 32,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-23 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-24 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-25 | 6,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-28 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-30 | 600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-04-01 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-04-04 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-05 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-06 | 4,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-04-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-04-08 | 33,500 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-04-11 | 51,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
