|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-06-08 | 328,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-11 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-12 | 75,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-13 | 29,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-14 | 55,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-15 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-18 | 50,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-19 | 451,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-06-20 | 120,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-06-21 | 100,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-22 | 51,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-25 | 39,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-26 | 32,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-27 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-28 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-29 | 199,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-03 | 387,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2007-07-04 | 144,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-07-05 | 844,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2007-07-06 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-09 | 79,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-10 | 81,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-11 | 60,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-12 | 283,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-07-13 | 202,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-07-16 | 297,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2007-07-17 | 44,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-18 | 79,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-07-20 | 20,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-07-23 | 85,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-07-24 | 80,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-25 | 99,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-26 | 59,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-27 | 224,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-07-30 | 168,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-31 | 429,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-08-01 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-02 | 16,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-03 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-07 | 80,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-08 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-09 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-10 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-13 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-14 | 99,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-08-15 | 57,000 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2007-08-16 | 335,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-08-17 | 27,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-08-20 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-21 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-22 | 131,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-08-23 | 89,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-24 | 60,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-29 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-30 | 58,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-08-31 | 31,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-04 | 121,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-05 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-06 | 7,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-09-07 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-09-10 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-09-11 | 75,000 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2007-09-12 | 75,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-13 | 170,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-09-14 | 81,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-09-17 | 26,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-18 | 23,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-19 | 219,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-20 | 416,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-21 | 134,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-24 | 73,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-25 | 60,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-09-26 | 149,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-09-27 | 106,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-28 | 88,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-10-01 | 172,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-10-02 | 495,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-10-03 | 116,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-10-04 | 139,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-10-05 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-09 | 115,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-10-10 | 588,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-10-11 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-10-12 | 196,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-10-15 | 265,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-10-16 | 430,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-10-17 | 82,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-18 | 199,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-19 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-22 | 158,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-23 | 77,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-24 | 53,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-25 | 56,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-26 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-29 | 330,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-30 | 127,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-10-31 | 219,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-01 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-02 | 505,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-11-05 | 185,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-11-06 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-07 | 129,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-08 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-09 | 57,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-11-12 | 461,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-11-13 | 310,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-11-14 | 198,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-11-15 | 109,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-16 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-19 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-21 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-22 | 8,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-23 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-26 | 210,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-27 | 300,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-28 | 80,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-11-29 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-11-30 | 29,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-12-03 | 42,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-04 | 73,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
