|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-04 | 73,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-05 | 819,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-12-06 | 301,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-07 | 275,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2007-12-10 | 243,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-11 | 215,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-12 | 25,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-13 | 30,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-17 | 183,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-18 | 483,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-12-19 | 210,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-20 | 130,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-12-21 | 148,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-24 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-27 | 85,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-28 | 49,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-31 | 37,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-01-02 | 172,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-01-03 | 161,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-01-04 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-09 | 32,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-01-10 | 70,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-01-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-14 | 30,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-15 | 140,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-17 | 110,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-01-18 | 125,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-01-21 | 124,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-01-22 | 13,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-01-23 | 30,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-01-24 | 73,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-01-25 | 50,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-01-28 | 35,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-01-29 | 181,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-01-30 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-01-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-01 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-04 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-06 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-07 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-08 | 167,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-11 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-13 | 136,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-14 | 160,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-15 | 580,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-19 | 15,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-02-20 | 108,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-21 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-22 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-25 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-26 | 177,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-27 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-28 | 102,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-02-29 | 75,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-03-03 | 744,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-03-04 | 1,197,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-03-05 | 180,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-06 | 150,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-03-07 | 48,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-03-10 | 53,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-03-11 | 46,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-03-12 | 77,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-03-13 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-17 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-18 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-19 | 832,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-03-20 | 1,078,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-03-24 | 436,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-03-25 | 189,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-03-26 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-03-27 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-03-28 | 155,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-03-31 | 219,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-01 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-03 | 54,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-04 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-10 | 275,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-11 | 74,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-14 | 11,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-15 | 71,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-16 | 694,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-04-17 | 206,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-21 | 130,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-22 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-24 | 120,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-04-25 | 40,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-29 | 24,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-04-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-05-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-05-02 | 70,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-05-05 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-05-06 | 20,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-05-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-05-08 | 34,200 | 0.13 | 0.30 | 0.13 | 0.30 | 00:00:00 | | 2008-05-09 | 2,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2008-05-12 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-13 | 17,000 | 0.25 | 0.37 | 0.21 | 0.37 | 00:00:00 | | 2008-05-14 | 14,400 | 0.35 | 0.35 | 0.22 | 0.25 | 00:00:00 | | 2008-05-15 | 25,000 | 0.26 | 0.29 | 0.23 | 0.29 | 00:00:00 | | 2008-05-16 | 500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-20 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-21 | 16,700 | 0.23 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2008-05-22 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-23 | 12,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-05-26 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-05-27 | 24,000 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2008-05-28 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
