Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ODYSSEY RESOURCES - [Ticker: ODX.V]Chart ODYSSEY RESOURCES  News ODYSSEY RESOURCES  Download Historical Prices for Metastock ODYSSEY RESOURCES and Others  Technical Analysis ODYSSEY RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ODX.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-04-255000.280.280.260.2600:00:00
2001-04-27750.250.250.250.2500:00:00
2001-04-301300.250.250.250.2500:00:00
2001-05-012000.250.250.250.2500:00:00
2001-05-023600.260.260.250.2500:00:00
2001-05-03500.250.250.250.2500:00:00
2001-05-072500.260.260.250.2500:00:00
2001-05-093300.270.270.270.2700:00:00
2001-05-101000.270.270.270.2700:00:00
2001-05-11300.280.280.280.2800:00:00
2001-05-15700.270.270.250.2500:00:00
2001-05-161000.250.250.250.2500:00:00
2001-05-171300.270.270.270.2700:00:00
2001-05-181000.300.300.300.3000:00:00
2001-05-259300.290.310.290.3100:00:00
2001-05-302400.290.290.270.2700:00:00
2001-06-01400.270.270.270.2700:00:00
2001-06-051000.290.290.290.2900:00:00
2001-06-083500.260.260.250.2500:00:00
2001-06-111000.270.270.270.2700:00:00
2001-06-124800.250.260.220.2400:00:00
2001-06-131000.210.210.210.2100:00:00
2001-06-141,6000.220.250.220.2500:00:00
2001-06-158000.230.230.210.2100:00:00
2001-06-181,5200.210.240.210.2400:00:00
2001-06-197500.210.240.210.2200:00:00
2001-06-204100.230.230.220.2200:00:00
2001-06-216550.190.230.170.2300:00:00
2001-06-221500.200.200.200.2000:00:00
2001-06-261500.190.190.190.1900:00:00
2001-06-274000.170.170.170.1700:00:00
2001-06-282500.200.200.200.2000:00:00
2001-06-295000.200.210.200.2100:00:00
2001-07-062000.200.200.200.2000:00:00
2001-07-122000.210.210.210.2100:00:00
2001-07-135000.190.210.190.2100:00:00
2001-07-161000.200.200.200.2000:00:00
2001-07-182000.170.170.160.1600:00:00
2001-07-192000.190.190.190.1900:00:00
2001-07-203300.180.200.180.2000:00:00
2001-07-24530.180.190.180.1900:00:00
2001-07-266900.180.180.180.1800:00:00
2001-08-016500.170.200.150.2000:00:00
2001-08-02500.180.180.180.1800:00:00
2001-08-03350.190.200.190.2000:00:00
2001-08-081500.200.200.200.2000:00:00
2001-08-101800.200.200.190.1900:00:00
2001-08-145550.190.200.190.2000:00:00
2001-08-153900.200.200.190.2000:00:00
2001-08-173000.190.190.180.1800:00:00
2001-08-202100.190.200.190.2000:00:00
2001-08-211400.190.190.190.1900:00:00
2001-08-221380.200.200.200.2000:00:00
2001-08-232000.170.190.170.1900:00:00
2001-08-281000.190.190.190.1900:00:00
2001-08-292000.170.170.170.1700:00:00
2001-08-301000.150.150.150.1500:00:00
2001-08-316000.200.220.200.2200:00:00
2001-09-041200.200.220.200.2200:00:00
2001-09-052800.200.200.200.2000:00:00
2001-09-06100.190.190.190.1900:00:00
2001-09-072000.200.200.200.2000:00:00
2001-09-143,2500.220.270.220.2600:00:00
2001-09-181000.200.200.200.2000:00:00
2001-09-191000.200.200.200.2000:00:00
2001-09-201500.190.190.190.1900:00:00
2001-09-25100.190.190.190.1900:00:00
2001-09-261900.170.200.170.1800:00:00
2001-09-273000.180.210.180.2100:00:00
2001-10-011000.180.180.180.1800:00:00
2001-10-021000.180.180.180.1800:00:00
2001-10-041000.200.200.200.2000:00:00
2001-10-101500.220.220.220.2200:00:00
2001-10-112500.230.230.230.2300:00:00
2001-10-123,5000.220.280.220.2800:00:00
2001-10-155950.260.260.240.2400:00:00
2001-10-161050.260.260.240.2400:00:00
2001-10-186500.230.230.230.2300:00:00
2001-10-192,3500.230.250.230.2500:00:00
2001-10-22500.240.240.240.2400:00:00
2001-10-233950.250.260.230.2300:00:00
2001-10-24500.250.250.250.2500:00:00
2001-10-251000.250.250.250.2500:00:00
2001-10-293000.250.250.230.2300:00:00
2001-10-301,5410.230.240.200.2000:00:00
2001-10-311,4550.220.220.180.1800:00:00
2001-11-01950.180.180.180.1800:00:00
2001-11-023600.200.200.200.2000:00:00
2001-11-052000.210.210.210.2100:00:00
2001-11-081100.200.200.170.1700:00:00
2001-11-093030.180.180.180.1800:00:00
2001-11-167000.180.200.180.2000:00:00
2001-11-211,0000.200.200.200.2000:00:00
2001-11-229500.200.210.200.2000:00:00
2001-11-234000.200.220.200.2000:00:00
2001-11-261000.210.210.210.2100:00:00
2001-11-281000.210.210.210.2100:00:00
2001-11-301800.180.180.180.1800:00:00
2001-12-03350.170.170.170.1700:00:00
2001-12-042500.170.170.170.1700:00:00
2001-12-054650.170.170.120.1600:00:00
2001-12-074000.160.160.150.1500:00:00
2001-12-113500.150.150.150.1500:00:00
2001-12-132000.140.140.140.1400:00:00
2001-12-142000.150.150.150.1500:00:00
2001-12-182000.150.150.150.1500:00:00
2001-12-193000.150.150.150.1500:00:00
2001-12-212500.150.150.140.1400:00:00
2001-12-242000.150.150.150.1500:00:00
2001-12-314000.100.100.080.0800:00:00
2002-01-02500.170.170.170.1700:00:00
2002-01-072500.140.140.140.1400:00:00
2002-01-092500.130.130.130.1300:00:00
2002-01-108500.130.130.120.1200:00:00
2002-01-114250.130.130.130.1300:00:00
2002-01-14250.130.130.130.1300:00:00
2002-01-156000.100.120.080.0800:00:00
2002-01-168500.120.140.120.1400:00:00
2002-01-18500.140.140.140.1400:00:00
2002-01-235500.140.150.140.1500:00:00
2002-01-243000.140.140.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources