|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-14 | 50 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-01-17 | 1,200 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2000-01-18 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-01-31 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-02-02 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-02-08 | 1,050 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2000-02-16 | 250 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-02-17 | 6,375 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2000-02-18 | 1,050 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2000-02-21 | 10 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-22 | 380 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-23 | 150 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2000-02-24 | 530 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2000-02-28 | 250 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-07 | 90 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-03-09 | 350 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2000-03-10 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-13 | 370 | 0.18 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2000-03-14 | 50 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-03-15 | 200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-03-20 | 200 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2000-03-21 | 190 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2000-03-22 | 425 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-03-23 | 1,122 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2000-03-24 | 2,310 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2000-03-27 | 518 | 0.23 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2000-03-28 | 450 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2000-03-29 | 200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-03-30 | 300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-03-31 | 70 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-04-03 | 100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-04-04 | 254 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-04-05 | 200 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2000-04-10 | 450 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2000-04-11 | 300 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2000-04-12 | 85 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-13 | 125 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-14 | 850 | 0.21 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2000-04-17 | 80 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-04-18 | 300 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2000-04-19 | 360 | 0.19 | 0.23 | 0.19 | 0.22 | 00:00:00 | | 2000-04-20 | 40 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-25 | 200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-04-26 | 10 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-05-08 | 50 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-05-10 | 200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-05-15 | 60 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2000-05-19 | 50 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-24 | 51 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-29 | 705 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-05-30 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-06-05 | 6 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-06-13 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-06-14 | 1,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-15 | 558 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-16 | 150 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-28 | 9 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-07-12 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-07-13 | 250 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2000-07-18 | 150 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-07-24 | 210 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-07-27 | 28 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-07-31 | 150 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-08-01 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-04 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-08-16 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-08-17 | 50 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-08-18 | 50 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-21 | 50 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-24 | 190 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-09-19 | 397 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2000-09-25 | 25 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-09-29 | 12 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-10-04 | 29 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-11-07 | 25 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-30 | 100 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2000-12-18 | 550 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2000-12-21 | 20 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-01-10 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-01-11 | 150 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2001-01-12 | 250 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-15 | 220 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-01-19 | 120 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-02-02 | 150 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-05 | 257 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-02-09 | 150 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-02-20 | 300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-26 | 500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-02-27 | 60 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-28 | 400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-03-06 | 270 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-09 | 150 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-03-14 | 650 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-15 | 290 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-03-16 | 150 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-19 | 400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-03-20 | 600 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-03-21 | 600 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2001-03-22 | 580 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2001-03-23 | 115 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-03-26 | 300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-27 | 2,560 | 0.17 | 0.26 | 0.17 | 0.26 | 00:00:00 | | 2001-03-28 | 350 | 0.23 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2001-03-29 | 350 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2001-03-30 | 2,250 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-04-02 | 650 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2001-04-03 | 840 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-04-04 | 1,060 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2001-04-05 | 1,055 | 0.29 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2001-04-06 | 2,110 | 0.29 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2001-04-09 | 2,000 | 0.31 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2001-04-10 | 505 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2001-04-11 | 380 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2001-04-12 | 350 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2001-04-17 | 455 | 0.30 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2001-04-18 | 370 | 0.27 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2001-04-19 | 100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-04-20 | 450 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-04-23 | 300 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2001-04-24 | 200 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2001-04-25 | 500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
