|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-28 | 3,329 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | | 2002-11-29 | 17,217 | 1.19 | 1.23 | 1.19 | 1.19 | 00:00:00 | | 2002-12-02 | 1,219 | 1.20 | 1.21 | 1.19 | 1.20 | 00:00:00 | | 2002-12-03 | 2,709 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | | 2002-12-04 | 6,993 | 1.19 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2002-12-05 | 5,393 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2002-12-06 | 2,011 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2002-12-09 | 3,344 | 1.19 | 1.20 | 1.19 | 1.20 | 00:00:00 | | 2002-12-10 | 696 | 1.19 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2002-12-11 | 4,556 | 1.19 | 1.19 | 1.16 | 1.17 | 00:00:00 | | 2002-12-12 | 1,401 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2002-12-13 | 6,999 | 1.17 | 1.18 | 1.14 | 1.14 | 00:00:00 | | 2002-12-16 | 4,610 | 1.15 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2002-12-17 | 6,569 | 1.17 | 1.20 | 1.16 | 1.18 | 00:00:00 | | 2002-12-18 | 5,563 | 1.19 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2002-12-19 | 2,760 | 1.19 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2002-12-20 | 2,691 | 1.19 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2002-12-23 | 1,322 | 1.18 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2002-12-27 | 949 | 1.16 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2002-12-30 | 916 | 1.16 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2002-12-31 | 1,191 | 1.16 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2003-01-02 | 67,700 | 1.16 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2003-01-03 | 1,115,200 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-01-06 | 161,900 | 1.17 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2003-01-07 | 474,000 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | | 2003-01-08 | 217,300 | 1.18 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2003-01-09 | 394,600 | 1.18 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2003-01-10 | 271,700 | 1.18 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2003-01-13 | 234,700 | 1.19 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2003-01-14 | 206,000 | 1.20 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2003-01-15 | 685,000 | 1.20 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2003-01-16 | 91,600 | 1.17 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2003-01-17 | 460,300 | 1.18 | 1.19 | 1.17 | 1.17 | 00:00:00 | | 2003-01-20 | 164,100 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | | 2003-01-21 | 393,800 | 1.17 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2003-01-22 | 1,400 | 1.17 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2003-01-23 | 339,500 | 1.17 | 1.19 | 1.16 | 1.19 | 00:00:00 | | 2003-01-24 | 543,300 | 1.19 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2003-01-27 | 462,000 | 1.18 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2003-01-28 | 406,100 | 1.18 | 1.19 | 1.17 | 1.17 | 00:00:00 | | 2003-01-29 | 203,300 | 1.17 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2003-01-30 | 261,900 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-01-31 | 231,100 | 1.17 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2003-02-03 | 53,700 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-02-04 | 62,100 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-02-05 | 170,500 | 1.17 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2003-02-06 | 200,700 | 1.17 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2003-02-07 | 149,100 | 1.17 | 1.18 | 1.17 | 1.18 | 00:00:00 | | 2003-02-10 | 173,300 | 1.18 | 1.18 | 1.17 | 1.17 | 00:00:00 | | 2003-02-11 | 560,300 | 1.18 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2003-02-12 | 423,400 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | | 2003-02-13 | 157,300 | 1.18 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2003-02-14 | 63,200 | 1.18 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2003-02-17 | 120,300 | 1.18 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2003-02-18 | 26,400 | 1.18 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2003-02-19 | 428,600 | 1.18 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2003-02-20 | 187,400 | 1.19 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2003-02-21 | 296,900 | 1.19 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2003-02-24 | 105,400 | 1.19 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2003-02-25 | 575,000 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2003-02-26 | 343,200 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2003-02-27 | 178,700 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2003-02-28 | 1,486,500 | 1.19 | 1.21 | 1.19 | 1.19 | 00:00:00 | | 2003-03-03 | 600 | 1.19 | 1.20 | 1.19 | 1.20 | 00:00:00 | | 2003-03-04 | 186,100 | 1.19 | 1.20 | 1.19 | 1.19 | 00:00:00 | | 2003-03-05 | 115,200 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | | 2003-03-06 | 163,200 | 1.19 | 1.21 | 1.19 | 1.20 | 00:00:00 | | 2003-03-07 | 117,400 | 1.20 | 1.21 | 1.19 | 1.20 | 00:00:00 | | 2003-03-10 | 61,900 | 1.20 | 1.21 | 1.20 | 1.20 | 00:00:00 | | 2003-03-11 | 25,000 | 1.20 | 1.21 | 1.18 | 1.18 | 00:00:00 | | 2003-03-12 | 220,800 | 1.18 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2003-03-13 | 77,800 | 1.19 | 1.20 | 1.19 | 1.19 | 00:00:00 | | 2003-03-14 | 59,600 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2003-03-17 | 383,500 | 1.18 | 1.22 | 1.18 | 1.20 | 00:00:00 | | 2003-03-18 | 208,100 | 1.20 | 1.20 | 1.19 | 1.20 | 00:00:00 | | 2003-03-19 | 247,800 | 1.20 | 1.21 | 1.20 | 1.20 | 00:00:00 | | 2003-03-20 | 82,400 | 1.20 | 1.22 | 1.20 | 1.21 | 00:00:00 | | 2003-03-21 | 126,100 | 1.21 | 1.21 | 1.19 | 1.20 | 00:00:00 | | 2003-03-24 | 468,500 | 1.21 | 1.25 | 1.20 | 1.23 | 00:00:00 | | 2003-03-25 | 101,200 | 1.23 | 1.23 | 1.21 | 1.21 | 00:00:00 | | 2003-03-26 | 51,200 | 1.22 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2003-03-27 | 48,300 | 1.22 | 1.22 | 1.21 | 1.21 | 00:00:00 | | 2003-03-28 | 60,100 | 1.21 | 1.22 | 1.20 | 1.20 | 00:00:00 | | 2003-03-31 | 122,100 | 1.20 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2003-04-01 | 13,600 | 1.22 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2003-04-02 | 28,200 | 1.21 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2003-04-03 | 32,000 | 1.20 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2003-04-04 | 76,600 | 1.21 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2003-04-07 | 229,400 | 1.22 | 1.23 | 1.21 | 1.23 | 00:00:00 | | 2003-04-08 | 152,300 | 1.22 | 1.23 | 1.21 | 1.21 | 00:00:00 | | 2003-04-09 | 122,500 | 1.22 | 1.23 | 1.20 | 1.22 | 00:00:00 | | 2003-04-10 | 50,700 | 1.21 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2003-04-11 | 47,000 | 1.22 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2003-04-14 | 26,100 | 1.22 | 1.22 | 1.21 | 1.21 | 00:00:00 | | 2003-04-15 | 162,100 | 1.22 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2003-04-16 | 340,800 | 1.22 | 1.23 | 1.22 | 1.23 | 00:00:00 | | 2003-04-17 | 133,300 | 1.23 | 1.25 | 1.23 | 1.24 | 00:00:00 | | 2003-04-22 | 151,400 | 1.24 | 1.24 | 1.23 | 1.23 | 00:00:00 | | 2003-04-23 | 450,800 | 1.21 | 1.22 | 1.20 | 1.21 | 00:00:00 | | 2003-04-24 | 3,017,900 | 1.21 | 1.34 | 1.21 | 1.29 | 00:00:00 | | 2003-04-25 | 117,500 | 1.31 | 1.31 | 1.29 | 1.29 | 00:00:00 | | 2003-04-28 | 0 | 1.30 | 1.34 | 1.30 | 1.32 | 00:00:00 | | 2003-04-29 | 636,500 | 1.32 | 1.34 | 1.32 | 1.32 | 00:00:00 | | 2003-04-30 | 1,038,700 | 1.32 | 1.33 | 1.29 | 1.30 | 00:00:00 | | 2003-05-02 | 418,900 | 1.30 | 1.30 | 1.26 | 1.28 | 00:00:00 | | 2003-05-05 | 192,300 | 1.29 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2003-05-06 | 392,200 | 1.28 | 1.29 | 1.27 | 1.28 | 00:00:00 | | 2003-05-07 | 131,800 | 1.28 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2003-05-08 | 220,700 | 1.29 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2003-05-09 | 675,300 | 1.29 | 1.33 | 1.28 | 1.31 | 00:00:00 | | 2003-05-12 | 540,700 | 1.31 | 1.33 | 1.30 | 1.32 | 00:00:00 | | 2003-05-13 | 61,000 | 1.32 | 1.32 | 1.30 | 1.32 | 00:00:00 | | 2003-05-14 | 7,500 | 1.30 | 1.31 | 1.30 | 1.31 | 00:00:00 | | 2003-05-15 | 849,300 | 1.30 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2003-05-16 | 180,100 | 1.31 | 1.32 | 1.30 | 1.32 | 00:00:00 | | 2003-05-19 | 81,300 | 1.31 | 1.32 | 1.30 | 1.32 | 00:00:00 | | 2003-05-20 | 93,400 | 1.31 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-05-21 | 98,000 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-05-22 | 134,600 | 1.31 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-05-23 | 319,400 | 1.32 | 1.33 | 1.31 | 1.33 | 00:00:00 | | 2003-05-26 | 169,800 | 1.33 | 1.33 | 1.31 | 1.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
