Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORTUCEL - [Ticker: NVG.LS]Chart PORTUCEL  News PORTUCEL  Download Historical Prices for Metastock PORTUCEL and Others  Technical Analysis PORTUCEL  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-21618,5002.222.222.192.2200:00:00
2006-03-22186,5002.222.222.182.2200:00:00
2006-03-23137,2002.212.222.192.2200:00:00
2006-03-2433,1002.212.212.202.2100:00:00
2006-03-2722,9002.202.212.202.2100:00:00
2006-03-28198,4002.212.222.212.2200:00:00
2006-03-2931,5002.202.222.202.2200:00:00
2006-03-30101,1002.222.222.202.2200:00:00
2006-03-3154,7002.222.222.202.2200:00:00
2006-04-0363,6002.212.222.202.2200:00:00
2006-04-0444,1002.202.222.202.2200:00:00
2006-04-0533,8002.202.222.202.2200:00:00
2006-04-062,071,4002.212.322.212.2900:00:00
2006-04-07500,1002.302.332.272.3100:00:00
2006-04-10103,0002.302.312.272.3100:00:00
2006-04-11846,4002.282.402.282.4000:00:00
2006-04-12258,7002.402.402.352.4000:00:00
2006-04-1337,1002.382.402.372.4000:00:00
2006-04-18119,0002.362.402.362.4000:00:00
2006-04-19560,9002.382.402.352.3600:00:00
2006-04-20478,1002.362.372.322.3400:00:00
2006-04-21571,9002.342.342.272.3300:00:00
2006-04-24252,8002.302.312.272.3000:00:00
2006-04-25180,7002.302.332.282.3300:00:00
2006-04-26473,6002.332.332.262.2600:00:00
2006-04-27302,4002.282.292.242.2800:00:00
2006-04-28374,8002.282.282.222.2200:00:00
2006-05-02270,1002.252.272.212.2200:00:00
2006-05-03161,7002.262.262.232.2400:00:00
2006-05-0474,5002.262.262.232.2500:00:00
2006-05-05379,3002.222.242.162.2000:00:00
2006-05-08196,0002.202.212.172.1900:00:00
2006-05-0985,3002.192.212.192.1900:00:00
2006-05-1058,4002.212.212.192.1900:00:00
2006-05-1175,4002.202.232.202.2000:00:00
2006-05-12192,1002.202.202.182.1900:00:00
2006-05-15346,0002.192.232.192.2100:00:00
2006-05-16346,3002.212.222.182.2000:00:00
2006-05-17314,1002.202.202.022.1900:00:00
2006-05-18283,7002.052.182.052.1800:00:00
2006-05-19252,3002.182.182.072.1300:00:00
2006-05-22130,4002.112.112.022.0500:00:00
2006-05-23140,9002.042.082.042.0600:00:00
2006-05-24134,5002.072.072.032.0500:00:00
2006-05-2518,9002.062.072.052.0500:00:00
2006-05-2635,8002.072.112.072.0900:00:00
2006-05-29106,1002.102.172.102.1400:00:00
2006-05-3074,6002.152.162.142.1500:00:00
2006-05-31154,7002.152.152.092.1500:00:00
2006-06-0174,6002.122.152.122.1500:00:00
2006-06-0258,1002.152.152.122.1500:00:00
2006-06-0534,0002.152.152.122.1500:00:00
2006-06-0634,9002.132.142.122.1400:00:00
2006-06-0798,0002.142.142.122.1400:00:00
2006-06-0861,5002.122.142.112.1200:00:00
2006-06-09166,8002.132.142.112.1400:00:00
2006-06-1243,8002.152.152.122.1400:00:00
2006-06-1356,2002.142.152.112.1400:00:00
2006-06-1420,4002.112.142.092.1400:00:00
2006-06-1502.112.142.112.1400:00:00
2006-06-1602.132.142.122.1400:00:00
2006-06-1942,0002.102.142.102.1400:00:00
2006-06-2044,8002.122.132.112.1300:00:00
2006-06-2110,4002.132.142.112.1400:00:00
2006-06-22187,7002.142.202.122.1900:00:00
2006-06-23610,4002.202.242.202.2200:00:00
2006-06-26106,4002.232.242.182.2200:00:00
2006-06-2756,8002.182.222.182.2200:00:00
2006-06-2824,8002.192.212.182.2100:00:00
2006-06-2925,2002.192.202.182.1800:00:00
2006-06-3065,8002.202.202.182.1800:00:00
2006-07-0312,1002.182.192.182.1900:00:00
2006-07-0424,2002.192.202.182.2000:00:00
2006-07-0541,2002.202.202.182.2000:00:00
2006-07-0617,0002.202.202.182.2000:00:00
2006-07-0749,4002.182.202.182.2000:00:00
2006-07-1048,7002.182.202.172.2000:00:00
2006-07-1175,4002.182.202.172.2000:00:00
2006-07-12113,1002.182.202.172.1900:00:00
2006-07-13116,4002.172.192.172.1900:00:00
2006-07-14195,5002.172.192.132.1700:00:00
2006-07-17124,1002.142.172.122.1500:00:00
2006-07-18142,2002.122.142.112.1200:00:00
2006-07-1970,4002.112.142.112.1400:00:00
2006-07-20108,8002.142.152.122.1400:00:00
2006-07-21146,4002.122.132.112.1300:00:00
2006-07-24201,2002.132.142.102.1300:00:00
2006-07-25339,0002.132.132.102.1300:00:00
2006-07-26229,1002.122.122.102.1200:00:00
2006-07-27304,3002.112.122.102.1200:00:00
2006-07-28130,8002.122.122.102.1200:00:00
2006-07-31213,1002.122.122.112.1200:00:00
2006-08-01100,4002.122.132.122.1200:00:00
2006-08-0246,6002.132.132.122.1300:00:00
2006-08-0380,3002.132.132.112.1300:00:00
2006-08-04337,1002.132.182.132.1700:00:00
2006-08-07123,1002.182.202.152.1800:00:00
2006-08-0881,3002.192.202.182.2000:00:00
2006-08-0973,6002.202.202.182.2000:00:00
2006-08-1086,3002.192.202.172.2000:00:00
2006-08-1159,2002.202.202.192.2000:00:00
2006-08-1468,0002.182.212.182.2100:00:00
2006-08-1546,4002.202.242.202.2400:00:00
2006-08-16284,3002.252.282.232.2500:00:00
2006-08-17204,9002.262.282.252.2800:00:00
2006-08-18188,4002.282.282.262.2700:00:00
2006-08-21104,5002.272.282.252.2800:00:00
2006-08-2287,6002.282.282.262.2800:00:00
2006-08-23136,3002.272.302.272.3000:00:00
2006-08-24285,2002.302.342.302.3200:00:00
2006-08-25298,9002.342.342.322.3300:00:00
2006-08-28126,2002.352.352.322.3300:00:00
2006-08-29174,3002.332.332.312.3300:00:00
2006-08-30288,1002.322.342.312.3400:00:00
2006-08-31141,5002.322.332.322.3300:00:00
2006-09-0133,0002.332.332.322.3300:00:00
2006-09-04108,4002.342.342.322.3400:00:00
2006-09-0577,5002.342.342.332.3400:00:00
2006-09-0643,1002.332.342.322.3400:00:00
2006-09-0796,6002.332.342.322.3400:00:00
2006-09-08124,7002.322.332.322.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources