|
PORTUCEL - [Ticker: NVG.LS] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NVG.LS quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-21 | 618,500 | 2.22 | 2.22 | 2.19 | 2.22 | 00:00:00 | 2006-03-22 | 186,500 | 2.22 | 2.22 | 2.18 | 2.22 | 00:00:00 | 2006-03-23 | 137,200 | 2.21 | 2.22 | 2.19 | 2.22 | 00:00:00 | 2006-03-24 | 33,100 | 2.21 | 2.21 | 2.20 | 2.21 | 00:00:00 | 2006-03-27 | 22,900 | 2.20 | 2.21 | 2.20 | 2.21 | 00:00:00 | 2006-03-28 | 198,400 | 2.21 | 2.22 | 2.21 | 2.22 | 00:00:00 | 2006-03-29 | 31,500 | 2.20 | 2.22 | 2.20 | 2.22 | 00:00:00 | 2006-03-30 | 101,100 | 2.22 | 2.22 | 2.20 | 2.22 | 00:00:00 | 2006-03-31 | 54,700 | 2.22 | 2.22 | 2.20 | 2.22 | 00:00:00 | 2006-04-03 | 63,600 | 2.21 | 2.22 | 2.20 | 2.22 | 00:00:00 | 2006-04-04 | 44,100 | 2.20 | 2.22 | 2.20 | 2.22 | 00:00:00 | 2006-04-05 | 33,800 | 2.20 | 2.22 | 2.20 | 2.22 | 00:00:00 | 2006-04-06 | 2,071,400 | 2.21 | 2.32 | 2.21 | 2.29 | 00:00:00 | 2006-04-07 | 500,100 | 2.30 | 2.33 | 2.27 | 2.31 | 00:00:00 | 2006-04-10 | 103,000 | 2.30 | 2.31 | 2.27 | 2.31 | 00:00:00 | 2006-04-11 | 846,400 | 2.28 | 2.40 | 2.28 | 2.40 | 00:00:00 | 2006-04-12 | 258,700 | 2.40 | 2.40 | 2.35 | 2.40 | 00:00:00 | 2006-04-13 | 37,100 | 2.38 | 2.40 | 2.37 | 2.40 | 00:00:00 | 2006-04-18 | 119,000 | 2.36 | 2.40 | 2.36 | 2.40 | 00:00:00 | 2006-04-19 | 560,900 | 2.38 | 2.40 | 2.35 | 2.36 | 00:00:00 | 2006-04-20 | 478,100 | 2.36 | 2.37 | 2.32 | 2.34 | 00:00:00 | 2006-04-21 | 571,900 | 2.34 | 2.34 | 2.27 | 2.33 | 00:00:00 | 2006-04-24 | 252,800 | 2.30 | 2.31 | 2.27 | 2.30 | 00:00:00 | 2006-04-25 | 180,700 | 2.30 | 2.33 | 2.28 | 2.33 | 00:00:00 | 2006-04-26 | 473,600 | 2.33 | 2.33 | 2.26 | 2.26 | 00:00:00 | 2006-04-27 | 302,400 | 2.28 | 2.29 | 2.24 | 2.28 | 00:00:00 | 2006-04-28 | 374,800 | 2.28 | 2.28 | 2.22 | 2.22 | 00:00:00 | 2006-05-02 | 270,100 | 2.25 | 2.27 | 2.21 | 2.22 | 00:00:00 | 2006-05-03 | 161,700 | 2.26 | 2.26 | 2.23 | 2.24 | 00:00:00 | 2006-05-04 | 74,500 | 2.26 | 2.26 | 2.23 | 2.25 | 00:00:00 | 2006-05-05 | 379,300 | 2.22 | 2.24 | 2.16 | 2.20 | 00:00:00 | 2006-05-08 | 196,000 | 2.20 | 2.21 | 2.17 | 2.19 | 00:00:00 | 2006-05-09 | 85,300 | 2.19 | 2.21 | 2.19 | 2.19 | 00:00:00 | 2006-05-10 | 58,400 | 2.21 | 2.21 | 2.19 | 2.19 | 00:00:00 | 2006-05-11 | 75,400 | 2.20 | 2.23 | 2.20 | 2.20 | 00:00:00 | 2006-05-12 | 192,100 | 2.20 | 2.20 | 2.18 | 2.19 | 00:00:00 | 2006-05-15 | 346,000 | 2.19 | 2.23 | 2.19 | 2.21 | 00:00:00 | 2006-05-16 | 346,300 | 2.21 | 2.22 | 2.18 | 2.20 | 00:00:00 | 2006-05-17 | 314,100 | 2.20 | 2.20 | 2.02 | 2.19 | 00:00:00 | 2006-05-18 | 283,700 | 2.05 | 2.18 | 2.05 | 2.18 | 00:00:00 | 2006-05-19 | 252,300 | 2.18 | 2.18 | 2.07 | 2.13 | 00:00:00 | 2006-05-22 | 130,400 | 2.11 | 2.11 | 2.02 | 2.05 | 00:00:00 | 2006-05-23 | 140,900 | 2.04 | 2.08 | 2.04 | 2.06 | 00:00:00 | 2006-05-24 | 134,500 | 2.07 | 2.07 | 2.03 | 2.05 | 00:00:00 | 2006-05-25 | 18,900 | 2.06 | 2.07 | 2.05 | 2.05 | 00:00:00 | 2006-05-26 | 35,800 | 2.07 | 2.11 | 2.07 | 2.09 | 00:00:00 | 2006-05-29 | 106,100 | 2.10 | 2.17 | 2.10 | 2.14 | 00:00:00 | 2006-05-30 | 74,600 | 2.15 | 2.16 | 2.14 | 2.15 | 00:00:00 | 2006-05-31 | 154,700 | 2.15 | 2.15 | 2.09 | 2.15 | 00:00:00 | 2006-06-01 | 74,600 | 2.12 | 2.15 | 2.12 | 2.15 | 00:00:00 | 2006-06-02 | 58,100 | 2.15 | 2.15 | 2.12 | 2.15 | 00:00:00 | 2006-06-05 | 34,000 | 2.15 | 2.15 | 2.12 | 2.15 | 00:00:00 | 2006-06-06 | 34,900 | 2.13 | 2.14 | 2.12 | 2.14 | 00:00:00 | 2006-06-07 | 98,000 | 2.14 | 2.14 | 2.12 | 2.14 | 00:00:00 | 2006-06-08 | 61,500 | 2.12 | 2.14 | 2.11 | 2.12 | 00:00:00 | 2006-06-09 | 166,800 | 2.13 | 2.14 | 2.11 | 2.14 | 00:00:00 | 2006-06-12 | 43,800 | 2.15 | 2.15 | 2.12 | 2.14 | 00:00:00 | 2006-06-13 | 56,200 | 2.14 | 2.15 | 2.11 | 2.14 | 00:00:00 | 2006-06-14 | 20,400 | 2.11 | 2.14 | 2.09 | 2.14 | 00:00:00 | 2006-06-15 | 0 | 2.11 | 2.14 | 2.11 | 2.14 | 00:00:00 | 2006-06-16 | 0 | 2.13 | 2.14 | 2.12 | 2.14 | 00:00:00 | 2006-06-19 | 42,000 | 2.10 | 2.14 | 2.10 | 2.14 | 00:00:00 | 2006-06-20 | 44,800 | 2.12 | 2.13 | 2.11 | 2.13 | 00:00:00 | 2006-06-21 | 10,400 | 2.13 | 2.14 | 2.11 | 2.14 | 00:00:00 | 2006-06-22 | 187,700 | 2.14 | 2.20 | 2.12 | 2.19 | 00:00:00 | 2006-06-23 | 610,400 | 2.20 | 2.24 | 2.20 | 2.22 | 00:00:00 | 2006-06-26 | 106,400 | 2.23 | 2.24 | 2.18 | 2.22 | 00:00:00 | 2006-06-27 | 56,800 | 2.18 | 2.22 | 2.18 | 2.22 | 00:00:00 | 2006-06-28 | 24,800 | 2.19 | 2.21 | 2.18 | 2.21 | 00:00:00 | 2006-06-29 | 25,200 | 2.19 | 2.20 | 2.18 | 2.18 | 00:00:00 | 2006-06-30 | 65,800 | 2.20 | 2.20 | 2.18 | 2.18 | 00:00:00 | 2006-07-03 | 12,100 | 2.18 | 2.19 | 2.18 | 2.19 | 00:00:00 | 2006-07-04 | 24,200 | 2.19 | 2.20 | 2.18 | 2.20 | 00:00:00 | 2006-07-05 | 41,200 | 2.20 | 2.20 | 2.18 | 2.20 | 00:00:00 | 2006-07-06 | 17,000 | 2.20 | 2.20 | 2.18 | 2.20 | 00:00:00 | 2006-07-07 | 49,400 | 2.18 | 2.20 | 2.18 | 2.20 | 00:00:00 | 2006-07-10 | 48,700 | 2.18 | 2.20 | 2.17 | 2.20 | 00:00:00 | 2006-07-11 | 75,400 | 2.18 | 2.20 | 2.17 | 2.20 | 00:00:00 | 2006-07-12 | 113,100 | 2.18 | 2.20 | 2.17 | 2.19 | 00:00:00 | 2006-07-13 | 116,400 | 2.17 | 2.19 | 2.17 | 2.19 | 00:00:00 | 2006-07-14 | 195,500 | 2.17 | 2.19 | 2.13 | 2.17 | 00:00:00 | 2006-07-17 | 124,100 | 2.14 | 2.17 | 2.12 | 2.15 | 00:00:00 | 2006-07-18 | 142,200 | 2.12 | 2.14 | 2.11 | 2.12 | 00:00:00 | 2006-07-19 | 70,400 | 2.11 | 2.14 | 2.11 | 2.14 | 00:00:00 | 2006-07-20 | 108,800 | 2.14 | 2.15 | 2.12 | 2.14 | 00:00:00 | 2006-07-21 | 146,400 | 2.12 | 2.13 | 2.11 | 2.13 | 00:00:00 | 2006-07-24 | 201,200 | 2.13 | 2.14 | 2.10 | 2.13 | 00:00:00 | 2006-07-25 | 339,000 | 2.13 | 2.13 | 2.10 | 2.13 | 00:00:00 | 2006-07-26 | 229,100 | 2.12 | 2.12 | 2.10 | 2.12 | 00:00:00 | 2006-07-27 | 304,300 | 2.11 | 2.12 | 2.10 | 2.12 | 00:00:00 | 2006-07-28 | 130,800 | 2.12 | 2.12 | 2.10 | 2.12 | 00:00:00 | 2006-07-31 | 213,100 | 2.12 | 2.12 | 2.11 | 2.12 | 00:00:00 | 2006-08-01 | 100,400 | 2.12 | 2.13 | 2.12 | 2.12 | 00:00:00 | 2006-08-02 | 46,600 | 2.13 | 2.13 | 2.12 | 2.13 | 00:00:00 | 2006-08-03 | 80,300 | 2.13 | 2.13 | 2.11 | 2.13 | 00:00:00 | 2006-08-04 | 337,100 | 2.13 | 2.18 | 2.13 | 2.17 | 00:00:00 | 2006-08-07 | 123,100 | 2.18 | 2.20 | 2.15 | 2.18 | 00:00:00 | 2006-08-08 | 81,300 | 2.19 | 2.20 | 2.18 | 2.20 | 00:00:00 | 2006-08-09 | 73,600 | 2.20 | 2.20 | 2.18 | 2.20 | 00:00:00 | 2006-08-10 | 86,300 | 2.19 | 2.20 | 2.17 | 2.20 | 00:00:00 | 2006-08-11 | 59,200 | 2.20 | 2.20 | 2.19 | 2.20 | 00:00:00 | 2006-08-14 | 68,000 | 2.18 | 2.21 | 2.18 | 2.21 | 00:00:00 | 2006-08-15 | 46,400 | 2.20 | 2.24 | 2.20 | 2.24 | 00:00:00 | 2006-08-16 | 284,300 | 2.25 | 2.28 | 2.23 | 2.25 | 00:00:00 | 2006-08-17 | 204,900 | 2.26 | 2.28 | 2.25 | 2.28 | 00:00:00 | 2006-08-18 | 188,400 | 2.28 | 2.28 | 2.26 | 2.27 | 00:00:00 | 2006-08-21 | 104,500 | 2.27 | 2.28 | 2.25 | 2.28 | 00:00:00 | 2006-08-22 | 87,600 | 2.28 | 2.28 | 2.26 | 2.28 | 00:00:00 | 2006-08-23 | 136,300 | 2.27 | 2.30 | 2.27 | 2.30 | 00:00:00 | 2006-08-24 | 285,200 | 2.30 | 2.34 | 2.30 | 2.32 | 00:00:00 | 2006-08-25 | 298,900 | 2.34 | 2.34 | 2.32 | 2.33 | 00:00:00 | 2006-08-28 | 126,200 | 2.35 | 2.35 | 2.32 | 2.33 | 00:00:00 | 2006-08-29 | 174,300 | 2.33 | 2.33 | 2.31 | 2.33 | 00:00:00 | 2006-08-30 | 288,100 | 2.32 | 2.34 | 2.31 | 2.34 | 00:00:00 | 2006-08-31 | 141,500 | 2.32 | 2.33 | 2.32 | 2.33 | 00:00:00 | 2006-09-01 | 33,000 | 2.33 | 2.33 | 2.32 | 2.33 | 00:00:00 | 2006-09-04 | 108,400 | 2.34 | 2.34 | 2.32 | 2.34 | 00:00:00 | 2006-09-05 | 77,500 | 2.34 | 2.34 | 2.33 | 2.34 | 00:00:00 | 2006-09-06 | 43,100 | 2.33 | 2.34 | 2.32 | 2.34 | 00:00:00 | 2006-09-07 | 96,600 | 2.33 | 2.34 | 2.32 | 2.34 | 00:00:00 | 2006-09-08 | 124,700 | 2.32 | 2.33 | 2.32 | 2.33 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|