|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-07 | 1,953,900 | 2.09 | 2.12 | 2.06 | 2.07 | 00:00:00 | | 2008-02-08 | 2,127,500 | 2.09 | 2.15 | 2.07 | 2.14 | 00:00:00 | | 2008-02-11 | 1,129,700 | 2.11 | 2.14 | 2.09 | 2.11 | 00:00:00 | | 2008-02-12 | 2,554,600 | 2.12 | 2.12 | 2.06 | 2.12 | 00:00:00 | | 2008-02-13 | 1,370,300 | 2.09 | 2.11 | 2.08 | 2.09 | 00:00:00 | | 2008-02-14 | 4,974,000 | 2.15 | 2.27 | 2.14 | 2.21 | 00:00:00 | | 2008-02-15 | 1,545,800 | 2.24 | 2.24 | 2.18 | 2.20 | 00:00:00 | | 2008-02-18 | 1,011,300 | 2.21 | 2.24 | 2.20 | 2.21 | 00:00:00 | | 2008-02-19 | 2,036,900 | 2.21 | 2.23 | 2.17 | 2.17 | 00:00:00 | | 2008-02-20 | 736,600 | 2.13 | 2.17 | 2.12 | 2.14 | 00:00:00 | | 2008-02-21 | 1,573,300 | 2.16 | 2.17 | 2.14 | 2.17 | 00:00:00 | | 2008-02-22 | 3,574,400 | 2.15 | 2.22 | 2.14 | 2.14 | 00:00:00 | | 2008-02-25 | 1,316,200 | 2.17 | 2.19 | 2.13 | 2.15 | 00:00:00 | | 2008-02-26 | 1,339,100 | 2.14 | 2.15 | 2.11 | 2.14 | 00:00:00 | | 2008-02-27 | 1,858,200 | 2.14 | 2.14 | 2.08 | 2.09 | 00:00:00 | | 2008-02-28 | 1,249,200 | 2.09 | 2.10 | 2.07 | 2.08 | 00:00:00 | | 2008-02-29 | 1,588,800 | 2.09 | 2.11 | 2.06 | 2.10 | 00:00:00 | | 2008-03-03 | 881,800 | 2.07 | 2.08 | 2.06 | 2.06 | 00:00:00 | | 2008-03-04 | 783,300 | 2.07 | 2.08 | 2.06 | 2.07 | 00:00:00 | | 2008-03-05 | 971,800 | 2.08 | 2.10 | 2.06 | 2.09 | 00:00:00 | | 2008-03-06 | 892,900 | 2.09 | 2.11 | 2.08 | 2.10 | 00:00:00 | | 2008-03-07 | 2,699,100 | 2.10 | 2.11 | 2.07 | 2.10 | 00:00:00 | | 2008-03-10 | 937,900 | 2.10 | 2.10 | 2.07 | 2.10 | 00:00:00 | | 2008-03-11 | 700,500 | 2.09 | 2.12 | 2.09 | 2.11 | 00:00:00 | | 2008-03-12 | 708,500 | 2.12 | 2.12 | 2.09 | 2.10 | 00:00:00 | | 2008-03-13 | 1,582,100 | 2.10 | 2.10 | 2.04 | 2.05 | 00:00:00 | | 2008-03-14 | 824,400 | 2.05 | 2.09 | 2.04 | 2.08 | 00:00:00 | | 2008-03-17 | 1,151,000 | 2.04 | 2.04 | 2.01 | 2.01 | 00:00:00 | | 2008-03-18 | 2,142,800 | 2.03 | 2.11 | 2.03 | 2.10 | 00:00:00 | | 2008-03-19 | 1,195,200 | 2.11 | 2.12 | 2.09 | 2.11 | 00:00:00 | | 2008-03-20 | 600,400 | 2.09 | 2.12 | 2.09 | 2.11 | 00:00:00 | | 2008-03-21 | 0 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 | | 2008-03-24 | 0 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 | | 2008-03-25 | 1,015,600 | 2.13 | 2.16 | 2.13 | 2.14 | 00:00:00 | | 2008-03-26 | 1,120,200 | 2.15 | 2.17 | 2.14 | 2.17 | 00:00:00 | | 2008-03-27 | 1,894,600 | 2.16 | 2.22 | 2.16 | 2.22 | 00:00:00 | | 2008-03-28 | 839,000 | 2.22 | 2.23 | 2.19 | 2.22 | 00:00:00 | | 2008-03-31 | 874,600 | 2.22 | 2.23 | 2.17 | 2.23 | 00:00:00 | | 2008-04-01 | 1,487,700 | 2.21 | 2.23 | 2.21 | 2.23 | 00:00:00 | | 2008-04-02 | 2,307,800 | 2.23 | 2.23 | 2.19 | 2.19 | 00:00:00 | | 2008-04-03 | 1,973,200 | 2.18 | 2.18 | 2.13 | 2.18 | 00:00:00 | | 2008-04-04 | 1,110,700 | 2.18 | 2.18 | 2.15 | 2.16 | 00:00:00 | | 2008-04-07 | 1,068,600 | 2.15 | 2.18 | 2.15 | 2.17 | 00:00:00 | | 2008-04-08 | 1,333,700 | 2.16 | 2.18 | 2.15 | 2.18 | 00:00:00 | | 2008-04-09 | 1,832,700 | 2.18 | 2.21 | 2.17 | 2.21 | 00:00:00 | | 2008-04-10 | 5,608,600 | 2.20 | 2.29 | 2.17 | 2.29 | 00:00:00 | | 2008-04-11 | 2,867,900 | 2.28 | 2.33 | 2.28 | 2.32 | 00:00:00 | | 2008-04-14 | 851,200 | 2.28 | 2.33 | 2.28 | 2.33 | 00:00:00 | | 2008-04-15 | 1,176,900 | 2.33 | 2.34 | 2.29 | 2.32 | 00:00:00 | | 2008-04-16 | 2,142,600 | 2.32 | 2.38 | 2.31 | 2.37 | 00:00:00 | | 2008-04-17 | 2,529,600 | 2.38 | 2.43 | 2.36 | 2.43 | 00:00:00 | | 2008-04-18 | 1,837,700 | 2.44 | 2.46 | 2.41 | 2.44 | 00:00:00 | | 2008-04-21 | 993,300 | 2.44 | 2.44 | 2.40 | 2.42 | 00:00:00 | | 2008-04-22 | 1,314,400 | 2.40 | 2.41 | 2.39 | 2.40 | 00:00:00 | | 2008-04-23 | 1,352,600 | 2.40 | 2.41 | 2.38 | 2.41 | 00:00:00 | | 2008-04-24 | 1,367,300 | 2.41 | 2.41 | 2.39 | 2.40 | 00:00:00 | | 2008-04-25 | 480,000 | 2.40 | 2.44 | 2.40 | 2.44 | 00:00:00 | | 2008-04-28 | 899,500 | 2.43 | 2.44 | 2.41 | 2.44 | 00:00:00 | | 2008-04-29 | 841,500 | 2.43 | 2.43 | 2.40 | 2.42 | 00:00:00 | | 2008-04-30 | 1,223,500 | 2.41 | 2.44 | 2.40 | 2.43 | 00:00:00 | | 2008-05-02 | 1,368,400 | 2.43 | 2.44 | 2.40 | 2.42 | 00:00:00 | | 2008-05-05 | 613,200 | 2.40 | 2.40 | 2.38 | 2.40 | 00:00:00 | | 2008-05-06 | 1,199,600 | 2.40 | 2.40 | 2.37 | 2.38 | 00:00:00 | | 2008-05-07 | 1,649,300 | 2.37 | 2.38 | 2.35 | 2.38 | 00:00:00 | | 2008-05-08 | 853,200 | 2.36 | 2.38 | 2.35 | 2.38 | 00:00:00 | | 2008-05-09 | 2,203,500 | 2.38 | 2.42 | 2.38 | 2.41 | 00:00:00 | | 2008-05-12 | 739,400 | 2.41 | 2.42 | 2.40 | 2.41 | 00:00:00 | | 2008-05-13 | 611,600 | 2.41 | 2.42 | 2.39 | 2.40 | 00:00:00 | | 2008-05-14 | 1,179,700 | 2.40 | 2.40 | 2.37 | 2.39 | 00:00:00 | | 2008-05-15 | 839,600 | 2.38 | 2.39 | 2.36 | 2.38 | 00:00:00 | | 2008-05-16 | 1,353,800 | 2.38 | 2.43 | 2.38 | 2.42 | 00:00:00 | | 2008-05-19 | 1,091,700 | 2.43 | 2.44 | 2.41 | 2.43 | 00:00:00 | | 2008-05-20 | 1,019,700 | 2.42 | 2.43 | 2.39 | 2.42 | 00:00:00 | | 2008-05-21 | 566,100 | 2.41 | 2.42 | 2.40 | 2.41 | 00:00:00 | | 2008-05-22 | 334,700 | 2.41 | 2.41 | 2.39 | 2.40 | 00:00:00 | | 2008-05-23 | 956,700 | 2.40 | 2.40 | 2.36 | 2.37 | 00:00:00 | | 2008-05-26 | 633,400 | 2.36 | 2.36 | 2.33 | 2.35 | 00:00:00 | | 2008-05-27 | 2,529,200 | 2.35 | 2.35 | 2.26 | 2.26 | 00:00:00 | | 2008-05-28 | 2,174,600 | 2.25 | 2.26 | 2.21 | 2.25 | 00:00:00 | | 2008-05-29 | 2,169,200 | 2.26 | 2.29 | 2.24 | 2.25 | 00:00:00 | | 2008-05-30 | 1,660,200 | 2.25 | 2.28 | 2.24 | 2.26 | 00:00:00 | | 2008-06-02 | 1,756,300 | 2.27 | 2.27 | 2.20 | 2.20 | 00:00:00 | | 2008-06-03 | 1,057,000 | 2.20 | 2.26 | 2.19 | 2.26 | 00:00:00 | | 2008-06-04 | 362,700 | 2.25 | 2.25 | 2.21 | 2.22 | 00:00:00 | | 2008-06-05 | 562,100 | 2.22 | 2.25 | 2.21 | 2.22 | 00:00:00 | | 2008-06-06 | 1,034,300 | 2.25 | 2.28 | 2.22 | 2.25 | 00:00:00 | | 2008-06-10 | 885,200 | 2.18 | 2.25 | 2.17 | 2.23 | 00:00:00 | | 2008-06-11 | 904,700 | 2.24 | 2.25 | 2.18 | 2.19 | 00:00:00 | | 2008-06-12 | 1,226,500 | 2.19 | 2.21 | 2.16 | 2.18 | 00:00:00 | | 2008-06-13 | 430,400 | 2.17 | 2.18 | 2.17 | 2.18 | 00:00:00 | | 2008-06-16 | 461,200 | 2.18 | 2.19 | 2.17 | 2.19 | 00:00:00 | | 2008-06-17 | 451,800 | 2.20 | 2.20 | 2.18 | 2.20 | 00:00:00 | | 2008-06-18 | 1,393,800 | 2.20 | 2.20 | 2.13 | 2.16 | 00:00:00 | | 2008-06-19 | 1,504,400 | 2.14 | 2.14 | 2.05 | 2.07 | 00:00:00 | | 2008-06-20 | 1,339,600 | 2.06 | 2.08 | 2.00 | 2.00 | 00:00:00 | | 2008-06-23 | 1,287,700 | 1.99 | 2.01 | 1.96 | 1.96 | 00:00:00 | | 2008-06-24 | 1,887,900 | 1.97 | 1.99 | 1.92 | 1.95 | 00:00:00 | | 2008-06-25 | 1,056,800 | 1.94 | 2.07 | 1.94 | 2.05 | 00:00:00 | | 2008-06-26 | 1,162,900 | 2.07 | 2.07 | 1.98 | 1.99 | 00:00:00 | | 2008-06-27 | 685,000 | 2.00 | 2.03 | 1.96 | 1.98 | 00:00:00 | | 2008-06-30 | 1,800,000 | 1.98 | 2.06 | 1.98 | 2.03 | 00:00:00 | | 2008-07-01 | 1,063,900 | 2.02 | 2.03 | 1.92 | 1.92 | 00:00:00 | | 2008-07-02 | 725,200 | 1.91 | 2.00 | 1.91 | 1.96 | 00:00:00 | | 2008-07-03 | 913,300 | 1.95 | 1.97 | 1.93 | 1.97 | 00:00:00 | | 2008-07-04 | 490,500 | 1.97 | 1.98 | 1.94 | 1.94 | 00:00:00 | | 2008-07-07 | 592,600 | 1.95 | 1.98 | 1.95 | 1.96 | 00:00:00 | | 2008-07-08 | 622,200 | 1.94 | 1.97 | 1.94 | 1.97 | 00:00:00 | | 2008-07-09 | 753,600 | 1.98 | 2.02 | 1.98 | 2.00 | 00:00:00 | | 2008-07-10 | 322,700 | 1.97 | 2.00 | 1.97 | 1.98 | 00:00:00 | | 2008-07-11 | 377,900 | 1.98 | 1.99 | 1.95 | 1.96 | 00:00:00 | | 2008-07-14 | 456,200 | 1.98 | 1.98 | 1.93 | 1.94 | 00:00:00 | | 2008-07-15 | 2,509,200 | 1.93 | 1.93 | 1.80 | 1.84 | 00:00:00 | | 2008-07-16 | 1,579,200 | 1.85 | 1.87 | 1.76 | 1.82 | 00:00:00 | | 2008-07-17 | 1,935,600 | 1.84 | 1.88 | 1.83 | 1.84 | 00:00:00 | | 2008-07-18 | 1,250,000 | 1.86 | 1.88 | 1.83 | 1.87 | 00:00:00 | | 2008-07-21 | 1,394,300 | 1.87 | 1.92 | 1.86 | 1.92 | 00:00:00 | | 2008-07-22 | 526,300 | 1.90 | 1.90 | 1.86 | 1.89 | 00:00:00 | | 2008-07-23 | 809,900 | 1.91 | 1.94 | 1.91 | 1.93 | 00:00:00 | | 2008-07-24 | 611,500 | 1.93 | 1.94 | 1.87 | 1.87 | 00:00:00 | | 2008-07-25 | 668,500 | 1.85 | 1.86 | 1.83 | 1.85 | 00:00:00 | | 2008-07-28 | 640,700 | 1.85 | 1.86 | 1.79 | 1.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
