|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-07 | 3,027 | 1.45 | 1.45 | 1.44 | 1.45 | 00:00:00 | | 2002-06-11 | 1,843 | 1.46 | 1.46 | 1.45 | 1.46 | 00:00:00 | | 2002-06-12 | 1,250 | 1.45 | 1.46 | 1.44 | 1.46 | 00:00:00 | | 2002-06-13 | 1,534 | 1.45 | 1.46 | 1.44 | 1.45 | 00:00:00 | | 2002-06-14 | 3,202 | 1.44 | 1.44 | 1.41 | 1.43 | 00:00:00 | | 2002-06-17 | 1,501 | 1.44 | 1.45 | 1.43 | 1.45 | 00:00:00 | | 2002-06-18 | 689 | 1.44 | 1.45 | 1.43 | 1.45 | 00:00:00 | | 2002-06-19 | 599 | 1.44 | 1.45 | 1.43 | 1.43 | 00:00:00 | | 2002-06-20 | 876 | 1.43 | 1.45 | 1.43 | 1.45 | 00:00:00 | | 2002-06-21 | 2,375 | 1.44 | 1.45 | 1.43 | 1.43 | 00:00:00 | | 2002-06-24 | 2,520 | 1.44 | 1.44 | 1.35 | 1.38 | 00:00:00 | | 2002-06-25 | 2,662 | 1.40 | 1.40 | 1.37 | 1.38 | 00:00:00 | | 2002-06-26 | 2,644 | 1.38 | 1.38 | 1.33 | 1.38 | 00:00:00 | | 2002-06-27 | 5,155 | 1.38 | 1.40 | 1.35 | 1.36 | 00:00:00 | | 2002-06-28 | 7,246 | 1.36 | 1.36 | 1.32 | 1.32 | 00:00:00 | | 2002-07-01 | 3,471 | 1.32 | 1.33 | 1.31 | 1.31 | 00:00:00 | | 2002-07-02 | 9,444 | 1.30 | 1.31 | 1.25 | 1.28 | 00:00:00 | | 2002-07-03 | 4,144 | 1.26 | 1.28 | 1.21 | 1.27 | 00:00:00 | | 2002-07-04 | 2,616 | 1.25 | 1.27 | 1.24 | 1.27 | 00:00:00 | | 2002-07-05 | 5,889 | 1.26 | 1.28 | 1.26 | 1.28 | 00:00:00 | | 2002-07-08 | 1,048 | 1.28 | 1.28 | 1.26 | 1.26 | 00:00:00 | | 2002-07-09 | 1,363 | 1.27 | 1.27 | 1.26 | 1.27 | 00:00:00 | | 2002-07-10 | 4,172 | 1.26 | 1.27 | 1.24 | 1.26 | 00:00:00 | | 2002-07-11 | 1,230 | 1.26 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-07-15 | 4,051 | 1.27 | 1.27 | 1.24 | 1.24 | 00:00:00 | | 2002-07-16 | 4,171 | 1.24 | 1.25 | 1.23 | 1.25 | 00:00:00 | | 2002-07-17 | 2,874 | 1.24 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2002-07-18 | 2,058 | 1.25 | 1.25 | 1.23 | 1.23 | 00:00:00 | | 2002-07-19 | 4,936 | 1.23 | 1.23 | 1.20 | 1.22 | 00:00:00 | | 2002-07-22 | 2,118 | 1.21 | 1.21 | 1.19 | 1.20 | 00:00:00 | | 2002-07-23 | 892 | 1.19 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2002-07-24 | 1,975 | 1.17 | 1.17 | 1.13 | 1.16 | 00:00:00 | | 2002-07-25 | 1,431 | 1.17 | 1.21 | 1.17 | 1.21 | 00:00:00 | | 2002-07-26 | 941 | 1.19 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2002-07-29 | 2,677 | 1.19 | 1.22 | 1.19 | 1.22 | 00:00:00 | | 2002-07-30 | 2,063 | 1.22 | 1.22 | 1.20 | 1.21 | 00:00:00 | | 2002-07-31 | 5,169 | 1.21 | 1.22 | 1.19 | 1.22 | 00:00:00 | | 2002-08-01 | 1,178 | 1.21 | 1.21 | 1.19 | 1.19 | 00:00:00 | | 2002-08-02 | 1,727 | 1.18 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2002-08-05 | 3,333 | 1.18 | 1.18 | 1.12 | 1.12 | 00:00:00 | | 2002-08-06 | 3,810 | 1.11 | 1.12 | 1.08 | 1.12 | 00:00:00 | | 2002-08-07 | 2,738 | 1.12 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2002-08-08 | 2,650 | 1.16 | 1.18 | 1.14 | 1.17 | 00:00:00 | | 2002-08-09 | 1,257 | 1.16 | 1.20 | 1.16 | 1.19 | 00:00:00 | | 2002-08-12 | 1,174 | 1.19 | 1.19 | 1.17 | 1.17 | 00:00:00 | | 2002-08-13 | 1,455 | 1.17 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2002-08-14 | 310 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2002-08-16 | 1,896 | 1.19 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2002-08-19 | 2,235 | 1.18 | 1.21 | 1.18 | 1.20 | 00:00:00 | | 2002-08-20 | 951 | 1.20 | 1.21 | 1.19 | 1.19 | 00:00:00 | | 2002-08-21 | 1,822 | 1.19 | 1.22 | 1.19 | 1.22 | 00:00:00 | | 2002-08-22 | 1,122 | 1.22 | 1.24 | 1.22 | 1.24 | 00:00:00 | | 2002-08-23 | 448 | 1.24 | 1.24 | 1.22 | 1.24 | 00:00:00 | | 2002-08-26 | 3,324 | 1.24 | 1.29 | 1.24 | 1.26 | 00:00:00 | | 2002-08-27 | 550 | 1.27 | 1.28 | 1.27 | 1.28 | 00:00:00 | | 2002-08-28 | 2,805 | 1.27 | 1.27 | 1.25 | 1.25 | 00:00:00 | | 2002-08-29 | 1,587 | 1.26 | 1.27 | 1.25 | 1.26 | 00:00:00 | | 2002-08-30 | 1,017 | 1.27 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-09-02 | 411 | 1.26 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-09-03 | 1,390 | 1.25 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2002-09-04 | 1,415 | 1.25 | 1.25 | 1.23 | 1.23 | 00:00:00 | | 2002-09-05 | 3,053 | 1.23 | 1.25 | 1.23 | 1.25 | 00:00:00 | | 2002-09-06 | 1,596 | 1.24 | 1.26 | 1.24 | 1.24 | 00:00:00 | | 2002-09-09 | 1,181 | 1.25 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-09-10 | 11,639 | 1.27 | 1.32 | 1.27 | 1.29 | 00:00:00 | | 2002-09-11 | 3,186 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2002-09-12 | 4,206 | 1.31 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2002-09-13 | 1,090 | 1.29 | 1.31 | 1.29 | 1.29 | 00:00:00 | | 2002-09-16 | 1,687 | 1.30 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2002-09-17 | 5,683 | 1.30 | 1.31 | 1.28 | 1.28 | 00:00:00 | | 2002-09-18 | 2,196 | 1.27 | 1.27 | 1.24 | 1.26 | 00:00:00 | | 2002-09-19 | 3,342 | 1.26 | 1.27 | 1.23 | 1.23 | 00:00:00 | | 2002-09-20 | 3,003 | 1.24 | 1.25 | 1.22 | 1.23 | 00:00:00 | | 2002-09-23 | 3,566 | 1.23 | 1.23 | 1.20 | 1.20 | 00:00:00 | | 2002-09-24 | 16,286 | 1.20 | 1.20 | 1.12 | 1.18 | 00:00:00 | | 2002-09-25 | 16,528 | 1.17 | 1.18 | 1.15 | 1.17 | 00:00:00 | | 2002-09-26 | 2,287 | 1.17 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2002-09-27 | 2,497 | 1.19 | 1.19 | 1.16 | 1.17 | 00:00:00 | | 2002-09-30 | 3,477 | 1.15 | 1.16 | 1.11 | 1.13 | 00:00:00 | | 2002-10-01 | 1,055 | 1.15 | 1.15 | 1.14 | 1.14 | 00:00:00 | | 2002-10-02 | 1,748 | 1.15 | 1.16 | 1.14 | 1.14 | 00:00:00 | | 2002-10-03 | 2,150 | 1.13 | 1.14 | 1.11 | 1.13 | 00:00:00 | | 2002-10-04 | 788 | 1.14 | 1.15 | 1.13 | 1.15 | 00:00:00 | | 2002-10-07 | 2,300 | 1.14 | 1.15 | 1.12 | 1.12 | 00:00:00 | | 2002-10-08 | 1,098 | 1.13 | 1.14 | 1.12 | 1.13 | 00:00:00 | | 2002-10-09 | 545 | 1.12 | 1.13 | 1.12 | 1.12 | 00:00:00 | | 2002-10-10 | 2,108 | 1.12 | 1.12 | 1.11 | 1.12 | 00:00:00 | | 2002-10-11 | 1,914 | 1.12 | 1.14 | 1.11 | 1.14 | 00:00:00 | | 2002-10-14 | 2,470 | 1.14 | 1.18 | 1.13 | 1.15 | 00:00:00 | | 2002-10-15 | 2,518 | 1.17 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2002-10-16 | 1,616 | 1.18 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2002-10-17 | 3,299 | 1.16 | 1.19 | 1.16 | 1.18 | 00:00:00 | | 2002-10-18 | 2,034 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2002-10-21 | 1,445 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2002-10-22 | 3,407 | 1.19 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2002-10-23 | 1,626 | 1.19 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2002-10-24 | 5,650 | 1.18 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2002-10-25 | 267 | 1.19 | 1.20 | 1.19 | 1.20 | 00:00:00 | | 2002-10-28 | 4,186 | 1.20 | 1.23 | 1.20 | 1.22 | 00:00:00 | | 2002-10-29 | 1,310 | 1.21 | 1.22 | 1.19 | 1.19 | 00:00:00 | | 2002-10-30 | 2,030 | 1.20 | 1.22 | 1.20 | 1.21 | 00:00:00 | | 2002-10-31 | 9,226 | 1.21 | 1.27 | 1.21 | 1.24 | 00:00:00 | | 2002-11-04 | 3,776 | 1.25 | 1.29 | 1.25 | 1.26 | 00:00:00 | | 2002-11-05 | 3,173 | 1.26 | 1.26 | 1.24 | 1.26 | 00:00:00 | | 2002-11-06 | 20,674 | 1.29 | 1.34 | 1.28 | 1.29 | 00:00:00 | | 2002-11-07 | 39,515 | 1.30 | 1.32 | 1.18 | 1.19 | 00:00:00 | | 2002-11-08 | 20,229 | 1.20 | 1.21 | 1.16 | 1.17 | 00:00:00 | | 2002-11-11 | 4,927 | 1.17 | 1.17 | 1.14 | 1.16 | 00:00:00 | | 2002-11-12 | 5,032 | 1.16 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2002-11-13 | 2,337 | 1.16 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2002-11-14 | 3,360 | 1.17 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2002-11-15 | 6,638 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2002-11-18 | 2,368 | 1.17 | 1.17 | 1.16 | 1.17 | 00:00:00 | | 2002-11-19 | 4,243 | 1.16 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2002-11-20 | 3,333 | 1.16 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2002-11-21 | 14,566 | 1.16 | 1.20 | 1.16 | 1.19 | 00:00:00 | | 2002-11-22 | 2,341 | 1.20 | 1.21 | 1.19 | 1.20 | 00:00:00 | | 2002-11-25 | 6,533 | 1.20 | 1.22 | 1.19 | 1.21 | 00:00:00 | | 2002-11-26 | 3,507 | 1.21 | 1.22 | 1.18 | 1.18 | 00:00:00 | | 2002-11-27 | 1,684 | 1.19 | 1.21 | 1.18 | 1.20 | 00:00:00 | | 2002-11-28 | 3,329 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
