|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-15 | 282,400 | 1.42 | 1.47 | 1.41 | 1.43 | 00:00:00 | | 2009-01-16 | 245,000 | 1.44 | 1.47 | 1.44 | 1.47 | 00:00:00 | | 2009-01-19 | 195,500 | 1.47 | 1.47 | 1.44 | 1.44 | 00:00:00 | | 2009-01-20 | 157,500 | 1.45 | 1.46 | 1.42 | 1.42 | 00:00:00 | | 2009-01-21 | 488,800 | 1.42 | 1.45 | 1.40 | 1.42 | 00:00:00 | | 2009-01-22 | 250,200 | 1.44 | 1.46 | 1.41 | 1.44 | 00:00:00 | | 2009-01-23 | 264,900 | 1.42 | 1.45 | 1.42 | 1.45 | 00:00:00 | | 2009-01-26 | 298,200 | 1.43 | 1.47 | 1.43 | 1.46 | 00:00:00 | | 2009-01-27 | 305,100 | 1.46 | 1.47 | 1.45 | 1.46 | 00:00:00 | | 2009-01-28 | 203,800 | 1.46 | 1.49 | 1.46 | 1.49 | 00:00:00 | | 2009-01-29 | 75,000 | 1.49 | 1.49 | 1.47 | 1.47 | 00:00:00 | | 2009-01-30 | 499,300 | 1.46 | 1.48 | 1.45 | 1.48 | 00:00:00 | | 2009-02-02 | 148,500 | 1.48 | 1.48 | 1.45 | 1.45 | 00:00:00 | | 2009-02-03 | 127,200 | 1.45 | 1.46 | 1.44 | 1.45 | 00:00:00 | | 2009-02-04 | 327,600 | 1.45 | 1.48 | 1.44 | 1.45 | 00:00:00 | | 2009-02-05 | 91,000 | 1.47 | 1.47 | 1.43 | 1.45 | 00:00:00 | | 2009-02-06 | 315,500 | 1.43 | 1.47 | 1.42 | 1.47 | 00:00:00 | | 2009-02-09 | 233,100 | 1.46 | 1.47 | 1.46 | 1.46 | 00:00:00 | | 2009-02-10 | 193,400 | 1.47 | 1.47 | 1.45 | 1.47 | 00:00:00 | | 2009-02-11 | 57,700 | 1.47 | 1.47 | 1.45 | 1.46 | 00:00:00 | | 2009-02-12 | 128,400 | 1.48 | 1.48 | 1.44 | 1.46 | 00:00:00 | | 2009-02-13 | 166,100 | 1.46 | 1.46 | 1.45 | 1.46 | 00:00:00 | | 2009-02-16 | 617,300 | 1.45 | 1.45 | 1.42 | 1.43 | 00:00:00 | | 2009-02-17 | 335,700 | 1.43 | 1.43 | 1.40 | 1.41 | 00:00:00 | | 2009-02-18 | 352,800 | 1.41 | 1.41 | 1.36 | 1.37 | 00:00:00 | | 2009-02-19 | 304,900 | 1.39 | 1.40 | 1.34 | 1.39 | 00:00:00 | | 2009-02-20 | 180,800 | 1.39 | 1.40 | 1.38 | 1.39 | 00:00:00 | | 2009-02-23 | 556,400 | 1.40 | 1.42 | 1.39 | 1.41 | 00:00:00 | | 2009-02-24 | 288,100 | 1.41 | 1.43 | 1.41 | 1.43 | 00:00:00 | | 2009-02-25 | 347,700 | 1.44 | 1.46 | 1.42 | 1.44 | 00:00:00 | | 2009-02-26 | 294,500 | 1.43 | 1.46 | 1.43 | 1.46 | 00:00:00 | | 2009-02-27 | 206,700 | 1.42 | 1.46 | 1.42 | 1.46 | 00:00:00 | | 2009-03-02 | 226,000 | 1.44 | 1.47 | 1.42 | 1.47 | 00:00:00 | | 2009-03-03 | 397,400 | 1.47 | 1.47 | 1.44 | 1.46 | 00:00:00 | | 2009-03-04 | 321,600 | 1.45 | 1.46 | 1.42 | 1.45 | 00:00:00 | | 2009-03-05 | 386,200 | 1.43 | 1.46 | 1.41 | 1.42 | 00:00:00 | | 2009-03-06 | 377,100 | 1.42 | 1.44 | 1.40 | 1.41 | 00:00:00 | | 2009-03-09 | 263,100 | 1.42 | 1.43 | 1.40 | 1.42 | 00:00:00 | | 2009-03-10 | 765,300 | 1.41 | 1.42 | 1.40 | 1.41 | 00:00:00 | | 2009-03-11 | 275,900 | 1.43 | 1.43 | 1.40 | 1.40 | 00:00:00 | | 2009-03-12 | 389,400 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2009-03-13 | 425,700 | 1.41 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2009-03-16 | 595,500 | 1.41 | 1.43 | 1.41 | 1.42 | 00:00:00 | | 2009-03-17 | 479,400 | 1.42 | 1.43 | 1.37 | 1.39 | 00:00:00 | | 2009-03-18 | 229,500 | 1.39 | 1.41 | 1.39 | 1.39 | 00:00:00 | | 2009-03-19 | 653,000 | 1.39 | 1.40 | 1.37 | 1.38 | 00:00:00 | | 2009-03-20 | 1,701,000 | 1.38 | 1.38 | 1.35 | 1.35 | 00:00:00 | | 2009-03-23 | 543,600 | 1.36 | 1.38 | 1.34 | 1.38 | 00:00:00 | | 2009-03-24 | 1,038,300 | 1.39 | 1.42 | 1.37 | 1.42 | 00:00:00 | | 2009-03-25 | 971,500 | 1.42 | 1.46 | 1.41 | 1.45 | 00:00:00 | | 2009-03-26 | 605,100 | 1.46 | 1.48 | 1.45 | 1.47 | 00:00:00 | | 2009-03-27 | 355,900 | 1.48 | 1.48 | 1.44 | 1.45 | 00:00:00 | | 2009-03-30 | 483,300 | 1.46 | 1.46 | 1.42 | 1.42 | 00:00:00 | | 2009-03-31 | 981,000 | 1.44 | 1.45 | 1.43 | 1.44 | 00:00:00 | | 2009-04-01 | 631,900 | 1.35 | 1.37 | 1.31 | 1.36 | 00:00:00 | | 2009-04-02 | 389,400 | 1.38 | 1.39 | 1.36 | 1.39 | 00:00:00 | | 2009-04-03 | 443,000 | 1.40 | 1.40 | 1.38 | 1.39 | 00:00:00 | | 2009-04-06 | 593,300 | 1.39 | 1.41 | 1.39 | 1.40 | 00:00:00 | | 2009-04-07 | 347,400 | 1.40 | 1.40 | 1.37 | 1.39 | 00:00:00 | | 2009-04-08 | 503,400 | 1.38 | 1.39 | 1.35 | 1.39 | 00:00:00 | | 2009-04-09 | 319,200 | 1.40 | 1.40 | 1.38 | 1.40 | 00:00:00 | | 2009-04-14 | 968,400 | 1.40 | 1.42 | 1.40 | 1.42 | 00:00:00 | | 2009-04-15 | 794,900 | 1.41 | 1.44 | 1.40 | 1.44 | 00:00:00 | | 2009-04-16 | 908,500 | 1.44 | 1.48 | 1.44 | 1.46 | 00:00:00 | | 2009-04-17 | 716,900 | 1.48 | 1.48 | 1.46 | 1.46 | 00:00:00 | | 2009-04-20 | 719,700 | 1.46 | 1.47 | 1.42 | 1.46 | 00:00:00 | | 2009-04-21 | 1,793,100 | 1.45 | 1.49 | 1.40 | 1.44 | 00:00:00 | | 2009-04-22 | 523,900 | 1.43 | 1.46 | 1.43 | 1.45 | 00:00:00 | | 2009-04-23 | 260,000 | 1.44 | 1.46 | 1.44 | 1.45 | 00:00:00 | | 2009-04-24 | 1,060,600 | 1.46 | 1.51 | 1.45 | 1.51 | 00:00:00 | | 2009-04-27 | 432,100 | 1.50 | 1.51 | 1.47 | 1.50 | 00:00:00 | | 2009-04-28 | 270,500 | 1.46 | 1.48 | 1.46 | 1.47 | 00:00:00 | | 2009-04-29 | 1,930,100 | 1.50 | 1.56 | 1.49 | 1.56 | 00:00:00 | | 2009-04-30 | 1,190,900 | 1.56 | 1.65 | 1.56 | 1.62 | 00:00:00 | | 2009-05-04 | 672,200 | 1.63 | 1.67 | 1.62 | 1.63 | 00:00:00 | | 2009-05-05 | 404,400 | 1.65 | 1.66 | 1.60 | 1.63 | 00:00:00 | | 2009-05-06 | 273,200 | 1.63 | 1.66 | 1.62 | 1.65 | 00:00:00 | | 2009-05-07 | 1,262,800 | 1.66 | 1.75 | 1.64 | 1.72 | 00:00:00 | | 2009-05-08 | 647,300 | 1.69 | 1.74 | 1.66 | 1.71 | 00:00:00 | | 2009-05-11 | 520,400 | 1.72 | 1.74 | 1.68 | 1.69 | 00:00:00 | | 2009-05-12 | 575,400 | 1.69 | 1.69 | 1.63 | 1.69 | 00:00:00 | | 2009-05-13 | 576,400 | 1.69 | 1.70 | 1.65 | 1.68 | 00:00:00 | | 2009-05-14 | 460,800 | 1.66 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2009-05-15 | 489,700 | 1.70 | 1.73 | 1.68 | 1.69 | 00:00:00 | | 2009-05-18 | 428,400 | 1.68 | 1.72 | 1.68 | 1.72 | 00:00:00 | | 2009-05-19 | 435,000 | 1.73 | 1.75 | 1.72 | 1.75 | 00:00:00 | | 2009-05-20 | 437,100 | 1.74 | 1.78 | 1.71 | 1.75 | 00:00:00 | | 2009-05-21 | 313,800 | 1.74 | 1.77 | 1.72 | 1.73 | 00:00:00 | | 2009-05-22 | 529,700 | 1.73 | 1.75 | 1.72 | 1.73 | 00:00:00 | | 2009-05-25 | 449,200 | 1.75 | 1.75 | 1.70 | 1.71 | 00:00:00 | | 2009-05-26 | 226,900 | 1.72 | 1.73 | 1.70 | 1.72 | 00:00:00 | | 2009-05-27 | 253,100 | 1.74 | 1.74 | 1.72 | 1.73 | 00:00:00 | | 2009-05-28 | 439,800 | 1.71 | 1.73 | 1.70 | 1.71 | 00:00:00 | | 2009-05-29 | 544,200 | 1.72 | 1.72 | 1.68 | 1.68 | 00:00:00 | | 2009-06-01 | 254,700 | 1.72 | 1.74 | 1.70 | 1.74 | 00:00:00 | | 2009-06-02 | 183,600 | 1.75 | 1.76 | 1.72 | 1.75 | 00:00:00 | | 2009-06-03 | 373,300 | 1.75 | 1.76 | 1.73 | 1.75 | 00:00:00 | | 2009-06-04 | 229,300 | 1.72 | 1.76 | 1.71 | 1.72 | 00:00:00 | | 2009-06-05 | 410,300 | 1.72 | 1.76 | 1.72 | 1.75 | 00:00:00 | | 2009-06-08 | 142,900 | 1.73 | 1.75 | 1.71 | 1.74 | 00:00:00 | | 2009-06-09 | 340,000 | 1.74 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2009-06-10 | 406,000 | 1.75 | 1.76 | 1.75 | 1.76 | 00:00:00 | | 2009-06-11 | 142,300 | 1.76 | 1.76 | 1.74 | 1.75 | 00:00:00 | | 2009-06-12 | 153,800 | 1.75 | 1.76 | 1.74 | 1.75 | 00:00:00 | | 2009-06-15 | 300,400 | 1.75 | 1.76 | 1.73 | 1.74 | 00:00:00 | | 2009-06-16 | 294,500 | 1.75 | 1.75 | 1.69 | 1.70 | 00:00:00 | | 2009-06-17 | 263,400 | 1.71 | 1.71 | 1.65 | 1.68 | 00:00:00 | | 2009-06-18 | 197,600 | 1.71 | 1.72 | 1.66 | 1.68 | 00:00:00 | | 2009-06-19 | 654,000 | 1.72 | 1.75 | 1.69 | 1.75 | 00:00:00 | | 2009-06-22 | 254,300 | 1.75 | 1.75 | 1.73 | 1.73 | 00:00:00 | | 2009-06-23 | 513,300 | 1.72 | 1.75 | 1.72 | 1.74 | 00:00:00 | | 2009-06-24 | 303,300 | 1.73 | 1.75 | 1.72 | 1.75 | 00:00:00 | | 2009-06-25 | 128,100 | 1.73 | 1.75 | 1.72 | 1.74 | 00:00:00 | | 2009-06-26 | 160,400 | 1.73 | 1.74 | 1.72 | 1.74 | 00:00:00 | | 2009-06-29 | 175,200 | 1.73 | 1.75 | 1.71 | 1.74 | 00:00:00 | | 2009-06-30 | 125,800 | 1.74 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2009-07-01 | 231,300 | 1.73 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2009-07-02 | 161,500 | 1.75 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2009-07-03 | 109,300 | 1.73 | 1.74 | 1.72 | 1.72 | 00:00:00 | | 2009-07-06 | 86,900 | 1.72 | 1.74 | 1.70 | 1.72 | 00:00:00 | | 2009-07-07 | 188,900 | 1.74 | 1.74 | 1.70 | 1.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
