|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-08 | 10,000 | 1.43 | 1.43 | 1.42 | 1.42 | 00:00:00 | | 2005-04-11 | 7,100 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-04-12 | 5,100 | 1.42 | 1.43 | 1.42 | 1.43 | 00:00:00 | | 2005-04-13 | 2,200 | 1.43 | 1.43 | 1.42 | 1.42 | 00:00:00 | | 2005-04-14 | 2,400 | 1.42 | 1.44 | 1.42 | 1.42 | 00:00:00 | | 2005-04-15 | 2,800 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-04-18 | 25,800 | 1.42 | 1.43 | 1.42 | 1.42 | 00:00:00 | | 2005-04-19 | 5,000 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-04-20 | 81,500 | 1.42 | 1.43 | 1.42 | 1.42 | 00:00:00 | | 2005-04-21 | 27,900 | 1.44 | 1.48 | 1.44 | 1.45 | 00:00:00 | | 2005-04-22 | 49,100 | 1.45 | 1.45 | 1.44 | 1.45 | 00:00:00 | | 2005-04-26 | 70,900 | 1.45 | 1.48 | 1.45 | 1.45 | 00:00:00 | | 2005-04-27 | 1,000 | 1.48 | 1.48 | 1.44 | 1.44 | 00:00:00 | | 2005-04-28 | 2,700 | 1.44 | 1.44 | 1.43 | 1.43 | 00:00:00 | | 2005-04-29 | 16,500 | 1.44 | 1.44 | 1.43 | 1.43 | 00:00:00 | | 2005-05-02 | 15,600 | 1.27 | 1.42 | 1.27 | 1.40 | 00:00:00 | | 2005-05-03 | 8,900 | 1.42 | 1.42 | 1.40 | 1.40 | 00:00:00 | | 2005-05-04 | 3,500 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-05 | 2,100 | 1.40 | 1.42 | 1.40 | 1.42 | 00:00:00 | | 2005-05-06 | 3,200 | 1.40 | 1.42 | 1.40 | 1.42 | 00:00:00 | | 2005-05-09 | 2,300 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-10 | 6,800 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2005-05-11 | 27,300 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-12 | 8,100 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2005-05-13 | 10,000 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2005-05-16 | 1,100 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 | | 2005-05-18 | 7,100 | 1.41 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-05-19 | 4,100 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-20 | 4,000 | 1.40 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-05-23 | 7,200 | 1.40 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-05-24 | 10,500 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-25 | 55,100 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-26 | 7,300 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2005-05-27 | 6,600 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2005-05-30 | 8,500 | 1.40 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-05-31 | 11,600 | 1.41 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-06-01 | 6,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-06-02 | 8,200 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-06-03 | 0 | 1.41 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-06-06 | 12,400 | 1.41 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-06-07 | 2,300 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-06-08 | 600 | 1.41 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-06-09 | 10,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-06-10 | 2,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-06-13 | 5,300 | 1.40 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-06-14 | 8,800 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2005-06-15 | 300,000 | 1.41 | 1.45 | 1.41 | 1.45 | 00:00:00 | | 2005-06-16 | 3,900 | 1.41 | 1.45 | 1.41 | 1.45 | 00:00:00 | | 2005-06-17 | 600 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 | | 2005-06-20 | 11,100 | 1.45 | 1.45 | 1.41 | 1.42 | 00:00:00 | | 2005-06-21 | 10,200 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-06-22 | 2,500 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-06-24 | 3,000 | 1.41 | 1.42 | 1.41 | 1.41 | 00:00:00 | | 2005-06-27 | 9,200 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 | | 2005-06-28 | 900 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 | | 2005-06-29 | 2,000 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 | | 2005-06-30 | 27,200 | 1.41 | 1.45 | 1.41 | 1.41 | 00:00:00 | | 2005-07-01 | 24,000 | 1.42 | 1.45 | 1.41 | 1.42 | 00:00:00 | | 2005-07-04 | 800 | 1.42 | 1.45 | 1.42 | 1.45 | 00:00:00 | | 2005-07-05 | 8,500 | 1.43 | 1.43 | 1.41 | 1.41 | 00:00:00 | | 2005-07-06 | 20,000 | 1.41 | 1.43 | 1.41 | 1.43 | 00:00:00 | | 2005-07-07 | 700 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-08 | 13,700 | 1.42 | 1.42 | 1.41 | 1.42 | 00:00:00 | | 2005-07-11 | 600 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-12 | 4,800 | 1.41 | 1.42 | 1.41 | 1.41 | 00:00:00 | | 2005-07-13 | 35,600 | 1.41 | 1.45 | 1.41 | 1.41 | 00:00:00 | | 2005-07-14 | 63,500 | 1.41 | 1.46 | 1.41 | 1.41 | 00:00:00 | | 2005-07-15 | 24,900 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-18 | 2,100 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-19 | 3,500 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-20 | 5,800 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-21 | 500 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-22 | 1,400 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-25 | 500 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-26 | 1,900 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-27 | 17,200 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-28 | 14,400 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-07-29 | 11,700 | 1.42 | 1.43 | 1.42 | 1.42 | 00:00:00 | | 2005-08-01 | 700 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-08-02 | 37,500 | 1.43 | 1.47 | 1.43 | 1.45 | 00:00:00 | | 2005-08-03 | 6,900 | 1.42 | 1.45 | 1.42 | 1.43 | 00:00:00 | | 2005-08-04 | 3,300 | 1.45 | 1.45 | 1.44 | 1.44 | 00:00:00 | | 2005-08-05 | 11,300 | 1.45 | 1.45 | 1.44 | 1.45 | 00:00:00 | | 2005-08-08 | 10,100 | 1.45 | 1.45 | 1.43 | 1.44 | 00:00:00 | | 2005-08-09 | 5,800 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-08-10 | 2,200 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-08-11 | 2,000 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-08-12 | 14,900 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-08-15 | 200 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-08-16 | 5,500 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-08-17 | 1,500 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-08-18 | 25,500 | 1.45 | 1.45 | 1.44 | 1.44 | 00:00:00 | | 2005-08-19 | 4,200 | 1.44 | 1.45 | 1.44 | 1.44 | 00:00:00 | | 2005-08-22 | 6,100 | 1.44 | 1.45 | 1.44 | 1.45 | 00:00:00 | | 2005-08-23 | 131,000 | 1.45 | 1.45 | 1.44 | 1.44 | 00:00:00 | | 2005-08-24 | 2,000 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-08-25 | 3,000 | 1.45 | 1.45 | 1.44 | 1.44 | 00:00:00 | | 2005-08-26 | 1,700 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-08-29 | 2,000 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-08-30 | 22,300 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-08-31 | 1,500 | 1.45 | 1.45 | 1.44 | 1.44 | 00:00:00 | | 2005-09-01 | 1,600 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-09-02 | 2,000 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-09-05 | 12,700 | 1.45 | 1.45 | 1.44 | 1.44 | 00:00:00 | | 2005-09-06 | 27,500 | 1.45 | 1.46 | 1.44 | 1.44 | 00:00:00 | | 2005-09-07 | 8,200 | 1.45 | 1.46 | 1.45 | 1.46 | 00:00:00 | | 2005-09-09 | 7,900 | 1.44 | 1.46 | 1.44 | 1.46 | 00:00:00 | | 2005-09-13 | 400 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-09-14 | 219,500 | 1.45 | 1.55 | 1.45 | 1.55 | 00:00:00 | | 2005-09-15 | 97,800 | 1.55 | 1.59 | 1.54 | 1.56 | 00:00:00 | | 2005-09-16 | 57,500 | 1.55 | 1.58 | 1.52 | 1.56 | 00:00:00 | | 2005-09-19 | 23,800 | 1.56 | 1.58 | 1.55 | 1.55 | 00:00:00 | | 2005-09-20 | 34,500 | 1.57 | 1.57 | 1.55 | 1.57 | 00:00:00 | | 2005-09-21 | 55,200 | 1.57 | 1.60 | 1.56 | 1.60 | 00:00:00 | | 2005-09-22 | 56,700 | 1.59 | 1.60 | 1.57 | 1.57 | 00:00:00 | | 2005-09-23 | 29,500 | 1.58 | 1.58 | 1.58 | 1.58 | 00:00:00 | | 2005-09-26 | 46,000 | 1.60 | 1.60 | 1.57 | 1.58 | 00:00:00 | | 2005-09-27 | 144,000 | 1.60 | 1.61 | 1.58 | 1.61 | 00:00:00 | | 2005-09-28 | 272,300 | 1.61 | 1.66 | 1.60 | 1.66 | 00:00:00 | | 2005-09-29 | 248,600 | 1.68 | 1.75 | 1.66 | 1.73 | 00:00:00 | | 2005-09-30 | 286,200 | 1.74 | 1.76 | 1.72 | 1.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
