Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORTUCEL - [Ticker: NVG.LS]Chart PORTUCEL  News PORTUCEL  Download Historical Prices for Metastock PORTUCEL and Others  Technical Analysis PORTUCEL  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-208,065,9002.722.832.692.8100:00:00
2007-08-215,502,4002.842.902.792.8400:00:00
2007-08-223,567,3002.862.872.832.8300:00:00
2007-08-233,176,2002.862.882.842.8600:00:00
2007-08-241,356,4002.852.862.842.8500:00:00
2007-08-271,090,8002.862.872.842.8400:00:00
2007-08-282,547,1002.842.842.752.7700:00:00
2007-08-295,070,7002.742.812.692.8000:00:00
2007-08-303,193,0002.832.842.772.8200:00:00
2007-08-312,035,8002.822.832.802.8300:00:00
2007-09-031,776,6002.842.872.802.8500:00:00
2007-09-041,413,1002.812.862.812.8500:00:00
2007-09-053,493,3002.852.872.812.8200:00:00
2007-09-061,850,4002.822.832.792.8200:00:00
2007-09-074,880,7002.822.832.692.7100:00:00
2007-09-103,795,0002.712.752.672.6700:00:00
2007-09-114,842,0002.702.742.662.7000:00:00
2007-09-124,603,4002.712.712.642.6700:00:00
2007-09-133,616,8002.662.672.622.6400:00:00
2007-09-144,872,6002.642.652.552.6000:00:00
2007-09-178,524,5002.592.592.472.5000:00:00
2007-09-186,446,5002.472.582.442.5600:00:00
2007-09-199,101,0002.662.692.612.6800:00:00
2007-09-204,352,3002.662.672.632.6500:00:00
2007-09-214,954,6002.652.702.652.6600:00:00
2007-09-241,740,2002.682.682.642.6500:00:00
2007-09-254,470,5002.642.642.552.5800:00:00
2007-09-262,074,1002.602.612.582.5800:00:00
2007-09-271,693,5002.612.612.582.5900:00:00
2007-09-281,526,5002.592.602.572.5900:00:00
2007-10-012,269,7002.592.632.572.6300:00:00
2007-10-024,292,0002.662.682.642.6600:00:00
2007-10-032,513,7002.672.692.662.6900:00:00
2007-10-043,459,5002.672.672.632.6500:00:00
2007-10-051,428,2002.662.672.642.6500:00:00
2007-10-084,805,2002.672.722.672.7000:00:00
2007-10-096,630,9002.712.782.702.7500:00:00
2007-10-102,339,2002.762.792.752.7600:00:00
2007-10-111,499,6002.762.802.752.7700:00:00
2007-10-121,553,0002.752.772.732.7600:00:00
2007-10-155,853,3002.752.762.662.6700:00:00
2007-10-161,931,4002.642.672.632.6500:00:00
2007-10-172,566,6002.652.692.652.6600:00:00
2007-10-181,122,1002.672.682.642.6500:00:00
2007-10-191,990,2002.642.652.602.6300:00:00
2007-10-223,279,2002.632.612.552.5700:00:00
2007-10-233,610,2002.592.612.572.5900:00:00
2007-10-241,330,5002.602.602.552.5600:00:00
2007-10-251,970,0002.562.602.552.5600:00:00
2007-10-263,075,9002.562.582.532.5400:00:00
2007-10-291,644,2002.572.592.562.5700:00:00
2007-10-303,986,4002.562.622.562.5900:00:00
2007-10-311,618,2002.602.642.602.6300:00:00
2007-11-012,578,1002.662.662.562.6000:00:00
2007-11-022,401,6002.592.612.562.5800:00:00
2007-11-051,914,4002.572.572.542.5600:00:00
2007-11-063,178,9002.582.602.542.5400:00:00
2007-11-073,768,2002.562.572.472.4900:00:00
2007-11-085,219,2002.472.532.422.5300:00:00
2007-11-095,379,8002.532.532.442.4700:00:00
2007-11-122,398,8002.472.472.432.4400:00:00
2007-11-131,827,7002.452.452.412.4200:00:00
2007-11-141,152,0002.462.482.452.4600:00:00
2007-11-151,366,9002.462.462.422.4300:00:00
2007-11-162,344,7002.432.432.372.4000:00:00
2007-11-193,434,9002.402.412.312.3200:00:00
2007-11-204,099,6002.332.332.252.2800:00:00
2007-11-212,612,6002.282.292.232.2700:00:00
2007-11-221,260,2002.282.292.252.2700:00:00
2007-11-232,039,9002.282.322.272.3200:00:00
2007-11-262,445,6002.332.362.292.3200:00:00
2007-11-271,374,9002.292.332.282.3200:00:00
2007-11-281,383,0002.322.362.292.3600:00:00
2007-11-291,039,6002.372.382.332.3400:00:00
2007-11-303,649,3002.352.422.332.4200:00:00
2007-12-033,007,6002.412.472.412.4500:00:00
2007-12-045,172,4002.482.542.472.5100:00:00
2007-12-053,880,6002.522.572.522.5200:00:00
2007-12-062,477,1002.542.552.512.5100:00:00
2007-12-072,028,6002.522.572.512.5700:00:00
2007-12-101,379,3002.562.592.552.5700:00:00
2007-12-114,276,2002.572.622.542.5500:00:00
2007-12-123,558,7002.522.562.492.5200:00:00
2007-12-133,233,3002.422.442.352.3500:00:00
2007-12-141,747,7002.362.402.352.3700:00:00
2007-12-171,056,8002.352.372.352.3700:00:00
2007-12-182,095,5002.342.422.342.3700:00:00
2007-12-191,582,6002.382.402.362.3700:00:00
2007-12-201,998,0002.392.392.282.2800:00:00
2007-12-212,179,3002.312.312.272.3100:00:00
2007-12-24378,5002.322.322.292.3200:00:00
2007-12-271,847,1002.322.332.272.2900:00:00
2007-12-282,980,9002.292.292.252.2500:00:00
2007-12-311,251,5002.262.272.222.2300:00:00
2008-01-022,656,8002.242.292.182.1800:00:00
2008-01-032,424,3002.202.232.142.1700:00:00
2008-01-042,732,8002.182.212.172.2000:00:00
2008-01-072,910,2002.182.222.152.2200:00:00
2008-01-084,143,5002.232.302.232.2500:00:00
2008-01-091,621,1002.262.262.172.1800:00:00
2008-01-103,354,3002.202.222.112.1200:00:00
2008-01-112,450,0002.142.152.042.1000:00:00
2008-01-143,001,9002.102.132.072.0700:00:00
2008-01-151,900,6002.082.092.012.0100:00:00
2008-01-164,560,0002.002.001.941.9600:00:00
2008-01-171,159,9001.981.991.941.9500:00:00
2008-01-182,345,0001.951.971.891.9400:00:00
2008-01-212,640,8001.921.921.801.8000:00:00
2008-01-224,853,4001.631.841.631.8000:00:00
2008-01-233,595,9001.831.851.781.7900:00:00
2008-01-242,597,1001.851.861.831.8400:00:00
2008-01-255,562,6001.871.951.861.9200:00:00
2008-01-281,295,4001.891.921.871.9200:00:00
2008-01-292,622,8001.941.971.931.9600:00:00
2008-01-301,429,8001.951.981.941.9600:00:00
2008-01-31826,3001.951.971.901.9300:00:00
2008-02-013,051,3001.952.011.952.0100:00:00
2008-02-042,681,2002.042.122.032.1000:00:00
2008-02-052,795,6002.092.122.012.0100:00:00
2008-02-063,176,0002.002.111.992.1100:00:00
2008-02-071,953,9002.092.122.062.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources