|
PORTUCEL - [Ticker: NVG.LS] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NVG.LS quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-08-20 | 8,065,900 | 2.72 | 2.83 | 2.69 | 2.81 | 00:00:00 | 2007-08-21 | 5,502,400 | 2.84 | 2.90 | 2.79 | 2.84 | 00:00:00 | 2007-08-22 | 3,567,300 | 2.86 | 2.87 | 2.83 | 2.83 | 00:00:00 | 2007-08-23 | 3,176,200 | 2.86 | 2.88 | 2.84 | 2.86 | 00:00:00 | 2007-08-24 | 1,356,400 | 2.85 | 2.86 | 2.84 | 2.85 | 00:00:00 | 2007-08-27 | 1,090,800 | 2.86 | 2.87 | 2.84 | 2.84 | 00:00:00 | 2007-08-28 | 2,547,100 | 2.84 | 2.84 | 2.75 | 2.77 | 00:00:00 | 2007-08-29 | 5,070,700 | 2.74 | 2.81 | 2.69 | 2.80 | 00:00:00 | 2007-08-30 | 3,193,000 | 2.83 | 2.84 | 2.77 | 2.82 | 00:00:00 | 2007-08-31 | 2,035,800 | 2.82 | 2.83 | 2.80 | 2.83 | 00:00:00 | 2007-09-03 | 1,776,600 | 2.84 | 2.87 | 2.80 | 2.85 | 00:00:00 | 2007-09-04 | 1,413,100 | 2.81 | 2.86 | 2.81 | 2.85 | 00:00:00 | 2007-09-05 | 3,493,300 | 2.85 | 2.87 | 2.81 | 2.82 | 00:00:00 | 2007-09-06 | 1,850,400 | 2.82 | 2.83 | 2.79 | 2.82 | 00:00:00 | 2007-09-07 | 4,880,700 | 2.82 | 2.83 | 2.69 | 2.71 | 00:00:00 | 2007-09-10 | 3,795,000 | 2.71 | 2.75 | 2.67 | 2.67 | 00:00:00 | 2007-09-11 | 4,842,000 | 2.70 | 2.74 | 2.66 | 2.70 | 00:00:00 | 2007-09-12 | 4,603,400 | 2.71 | 2.71 | 2.64 | 2.67 | 00:00:00 | 2007-09-13 | 3,616,800 | 2.66 | 2.67 | 2.62 | 2.64 | 00:00:00 | 2007-09-14 | 4,872,600 | 2.64 | 2.65 | 2.55 | 2.60 | 00:00:00 | 2007-09-17 | 8,524,500 | 2.59 | 2.59 | 2.47 | 2.50 | 00:00:00 | 2007-09-18 | 6,446,500 | 2.47 | 2.58 | 2.44 | 2.56 | 00:00:00 | 2007-09-19 | 9,101,000 | 2.66 | 2.69 | 2.61 | 2.68 | 00:00:00 | 2007-09-20 | 4,352,300 | 2.66 | 2.67 | 2.63 | 2.65 | 00:00:00 | 2007-09-21 | 4,954,600 | 2.65 | 2.70 | 2.65 | 2.66 | 00:00:00 | 2007-09-24 | 1,740,200 | 2.68 | 2.68 | 2.64 | 2.65 | 00:00:00 | 2007-09-25 | 4,470,500 | 2.64 | 2.64 | 2.55 | 2.58 | 00:00:00 | 2007-09-26 | 2,074,100 | 2.60 | 2.61 | 2.58 | 2.58 | 00:00:00 | 2007-09-27 | 1,693,500 | 2.61 | 2.61 | 2.58 | 2.59 | 00:00:00 | 2007-09-28 | 1,526,500 | 2.59 | 2.60 | 2.57 | 2.59 | 00:00:00 | 2007-10-01 | 2,269,700 | 2.59 | 2.63 | 2.57 | 2.63 | 00:00:00 | 2007-10-02 | 4,292,000 | 2.66 | 2.68 | 2.64 | 2.66 | 00:00:00 | 2007-10-03 | 2,513,700 | 2.67 | 2.69 | 2.66 | 2.69 | 00:00:00 | 2007-10-04 | 3,459,500 | 2.67 | 2.67 | 2.63 | 2.65 | 00:00:00 | 2007-10-05 | 1,428,200 | 2.66 | 2.67 | 2.64 | 2.65 | 00:00:00 | 2007-10-08 | 4,805,200 | 2.67 | 2.72 | 2.67 | 2.70 | 00:00:00 | 2007-10-09 | 6,630,900 | 2.71 | 2.78 | 2.70 | 2.75 | 00:00:00 | 2007-10-10 | 2,339,200 | 2.76 | 2.79 | 2.75 | 2.76 | 00:00:00 | 2007-10-11 | 1,499,600 | 2.76 | 2.80 | 2.75 | 2.77 | 00:00:00 | 2007-10-12 | 1,553,000 | 2.75 | 2.77 | 2.73 | 2.76 | 00:00:00 | 2007-10-15 | 5,853,300 | 2.75 | 2.76 | 2.66 | 2.67 | 00:00:00 | 2007-10-16 | 1,931,400 | 2.64 | 2.67 | 2.63 | 2.65 | 00:00:00 | 2007-10-17 | 2,566,600 | 2.65 | 2.69 | 2.65 | 2.66 | 00:00:00 | 2007-10-18 | 1,122,100 | 2.67 | 2.68 | 2.64 | 2.65 | 00:00:00 | 2007-10-19 | 1,990,200 | 2.64 | 2.65 | 2.60 | 2.63 | 00:00:00 | 2007-10-22 | 3,279,200 | 2.63 | 2.61 | 2.55 | 2.57 | 00:00:00 | 2007-10-23 | 3,610,200 | 2.59 | 2.61 | 2.57 | 2.59 | 00:00:00 | 2007-10-24 | 1,330,500 | 2.60 | 2.60 | 2.55 | 2.56 | 00:00:00 | 2007-10-25 | 1,970,000 | 2.56 | 2.60 | 2.55 | 2.56 | 00:00:00 | 2007-10-26 | 3,075,900 | 2.56 | 2.58 | 2.53 | 2.54 | 00:00:00 | 2007-10-29 | 1,644,200 | 2.57 | 2.59 | 2.56 | 2.57 | 00:00:00 | 2007-10-30 | 3,986,400 | 2.56 | 2.62 | 2.56 | 2.59 | 00:00:00 | 2007-10-31 | 1,618,200 | 2.60 | 2.64 | 2.60 | 2.63 | 00:00:00 | 2007-11-01 | 2,578,100 | 2.66 | 2.66 | 2.56 | 2.60 | 00:00:00 | 2007-11-02 | 2,401,600 | 2.59 | 2.61 | 2.56 | 2.58 | 00:00:00 | 2007-11-05 | 1,914,400 | 2.57 | 2.57 | 2.54 | 2.56 | 00:00:00 | 2007-11-06 | 3,178,900 | 2.58 | 2.60 | 2.54 | 2.54 | 00:00:00 | 2007-11-07 | 3,768,200 | 2.56 | 2.57 | 2.47 | 2.49 | 00:00:00 | 2007-11-08 | 5,219,200 | 2.47 | 2.53 | 2.42 | 2.53 | 00:00:00 | 2007-11-09 | 5,379,800 | 2.53 | 2.53 | 2.44 | 2.47 | 00:00:00 | 2007-11-12 | 2,398,800 | 2.47 | 2.47 | 2.43 | 2.44 | 00:00:00 | 2007-11-13 | 1,827,700 | 2.45 | 2.45 | 2.41 | 2.42 | 00:00:00 | 2007-11-14 | 1,152,000 | 2.46 | 2.48 | 2.45 | 2.46 | 00:00:00 | 2007-11-15 | 1,366,900 | 2.46 | 2.46 | 2.42 | 2.43 | 00:00:00 | 2007-11-16 | 2,344,700 | 2.43 | 2.43 | 2.37 | 2.40 | 00:00:00 | 2007-11-19 | 3,434,900 | 2.40 | 2.41 | 2.31 | 2.32 | 00:00:00 | 2007-11-20 | 4,099,600 | 2.33 | 2.33 | 2.25 | 2.28 | 00:00:00 | 2007-11-21 | 2,612,600 | 2.28 | 2.29 | 2.23 | 2.27 | 00:00:00 | 2007-11-22 | 1,260,200 | 2.28 | 2.29 | 2.25 | 2.27 | 00:00:00 | 2007-11-23 | 2,039,900 | 2.28 | 2.32 | 2.27 | 2.32 | 00:00:00 | 2007-11-26 | 2,445,600 | 2.33 | 2.36 | 2.29 | 2.32 | 00:00:00 | 2007-11-27 | 1,374,900 | 2.29 | 2.33 | 2.28 | 2.32 | 00:00:00 | 2007-11-28 | 1,383,000 | 2.32 | 2.36 | 2.29 | 2.36 | 00:00:00 | 2007-11-29 | 1,039,600 | 2.37 | 2.38 | 2.33 | 2.34 | 00:00:00 | 2007-11-30 | 3,649,300 | 2.35 | 2.42 | 2.33 | 2.42 | 00:00:00 | 2007-12-03 | 3,007,600 | 2.41 | 2.47 | 2.41 | 2.45 | 00:00:00 | 2007-12-04 | 5,172,400 | 2.48 | 2.54 | 2.47 | 2.51 | 00:00:00 | 2007-12-05 | 3,880,600 | 2.52 | 2.57 | 2.52 | 2.52 | 00:00:00 | 2007-12-06 | 2,477,100 | 2.54 | 2.55 | 2.51 | 2.51 | 00:00:00 | 2007-12-07 | 2,028,600 | 2.52 | 2.57 | 2.51 | 2.57 | 00:00:00 | 2007-12-10 | 1,379,300 | 2.56 | 2.59 | 2.55 | 2.57 | 00:00:00 | 2007-12-11 | 4,276,200 | 2.57 | 2.62 | 2.54 | 2.55 | 00:00:00 | 2007-12-12 | 3,558,700 | 2.52 | 2.56 | 2.49 | 2.52 | 00:00:00 | 2007-12-13 | 3,233,300 | 2.42 | 2.44 | 2.35 | 2.35 | 00:00:00 | 2007-12-14 | 1,747,700 | 2.36 | 2.40 | 2.35 | 2.37 | 00:00:00 | 2007-12-17 | 1,056,800 | 2.35 | 2.37 | 2.35 | 2.37 | 00:00:00 | 2007-12-18 | 2,095,500 | 2.34 | 2.42 | 2.34 | 2.37 | 00:00:00 | 2007-12-19 | 1,582,600 | 2.38 | 2.40 | 2.36 | 2.37 | 00:00:00 | 2007-12-20 | 1,998,000 | 2.39 | 2.39 | 2.28 | 2.28 | 00:00:00 | 2007-12-21 | 2,179,300 | 2.31 | 2.31 | 2.27 | 2.31 | 00:00:00 | 2007-12-24 | 378,500 | 2.32 | 2.32 | 2.29 | 2.32 | 00:00:00 | 2007-12-27 | 1,847,100 | 2.32 | 2.33 | 2.27 | 2.29 | 00:00:00 | 2007-12-28 | 2,980,900 | 2.29 | 2.29 | 2.25 | 2.25 | 00:00:00 | 2007-12-31 | 1,251,500 | 2.26 | 2.27 | 2.22 | 2.23 | 00:00:00 | 2008-01-02 | 2,656,800 | 2.24 | 2.29 | 2.18 | 2.18 | 00:00:00 | 2008-01-03 | 2,424,300 | 2.20 | 2.23 | 2.14 | 2.17 | 00:00:00 | 2008-01-04 | 2,732,800 | 2.18 | 2.21 | 2.17 | 2.20 | 00:00:00 | 2008-01-07 | 2,910,200 | 2.18 | 2.22 | 2.15 | 2.22 | 00:00:00 | 2008-01-08 | 4,143,500 | 2.23 | 2.30 | 2.23 | 2.25 | 00:00:00 | 2008-01-09 | 1,621,100 | 2.26 | 2.26 | 2.17 | 2.18 | 00:00:00 | 2008-01-10 | 3,354,300 | 2.20 | 2.22 | 2.11 | 2.12 | 00:00:00 | 2008-01-11 | 2,450,000 | 2.14 | 2.15 | 2.04 | 2.10 | 00:00:00 | 2008-01-14 | 3,001,900 | 2.10 | 2.13 | 2.07 | 2.07 | 00:00:00 | 2008-01-15 | 1,900,600 | 2.08 | 2.09 | 2.01 | 2.01 | 00:00:00 | 2008-01-16 | 4,560,000 | 2.00 | 2.00 | 1.94 | 1.96 | 00:00:00 | 2008-01-17 | 1,159,900 | 1.98 | 1.99 | 1.94 | 1.95 | 00:00:00 | 2008-01-18 | 2,345,000 | 1.95 | 1.97 | 1.89 | 1.94 | 00:00:00 | 2008-01-21 | 2,640,800 | 1.92 | 1.92 | 1.80 | 1.80 | 00:00:00 | 2008-01-22 | 4,853,400 | 1.63 | 1.84 | 1.63 | 1.80 | 00:00:00 | 2008-01-23 | 3,595,900 | 1.83 | 1.85 | 1.78 | 1.79 | 00:00:00 | 2008-01-24 | 2,597,100 | 1.85 | 1.86 | 1.83 | 1.84 | 00:00:00 | 2008-01-25 | 5,562,600 | 1.87 | 1.95 | 1.86 | 1.92 | 00:00:00 | 2008-01-28 | 1,295,400 | 1.89 | 1.92 | 1.87 | 1.92 | 00:00:00 | 2008-01-29 | 2,622,800 | 1.94 | 1.97 | 1.93 | 1.96 | 00:00:00 | 2008-01-30 | 1,429,800 | 1.95 | 1.98 | 1.94 | 1.96 | 00:00:00 | 2008-01-31 | 826,300 | 1.95 | 1.97 | 1.90 | 1.93 | 00:00:00 | 2008-02-01 | 3,051,300 | 1.95 | 2.01 | 1.95 | 2.01 | 00:00:00 | 2008-02-04 | 2,681,200 | 2.04 | 2.12 | 2.03 | 2.10 | 00:00:00 | 2008-02-05 | 2,795,600 | 2.09 | 2.12 | 2.01 | 2.01 | 00:00:00 | 2008-02-06 | 3,176,000 | 2.00 | 2.11 | 1.99 | 2.11 | 00:00:00 | 2008-02-07 | 1,953,900 | 2.09 | 2.12 | 2.06 | 2.07 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|