Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORTUCEL - [Ticker: NVG.LS]Chart PORTUCEL  News PORTUCEL  Download Historical Prices for Metastock PORTUCEL and Others  Technical Analysis PORTUCEL  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-28640,7001.851.861.791.8000:00:00
2008-07-29933,8001.801.881.761.8800:00:00
2008-07-30584,3001.891.911.861.9100:00:00
2008-07-31673,9001.921.921.841.8400:00:00
2008-08-01562,5001.831.861.811.8100:00:00
2008-08-04329,1001.821.831.811.8200:00:00
2008-08-051,113,4001.811.891.811.8900:00:00
2008-08-061,739,9001.911.971.891.9600:00:00
2008-08-072,256,1001.972.061.952.0600:00:00
2008-08-081,212,1002.022.122.022.0900:00:00
2008-08-111,387,1002.092.152.092.1400:00:00
2008-08-12689,3002.142.142.112.1100:00:00
2008-08-13809,1002.072.112.072.1000:00:00
2008-08-141,078,1002.102.142.092.1300:00:00
2008-08-15465,1002.142.152.112.1400:00:00
2008-08-18567,7002.132.132.092.1200:00:00
2008-08-19718,3002.112.112.022.0300:00:00
2008-08-20443,9002.032.062.032.0400:00:00
2008-08-21478,4002.002.051.962.0500:00:00
2008-08-22634,7002.032.082.032.0700:00:00
2008-08-25109,1002.082.082.062.0800:00:00
2008-08-26336,9002.062.082.052.0500:00:00
2008-08-27447,5002.052.051.991.9900:00:00
2008-08-28697,8002.002.061.982.0300:00:00
2008-08-291,086,7002.052.092.032.0300:00:00
2008-09-01438,3002.012.062.012.0600:00:00
2008-09-02966,7002.062.112.062.1000:00:00
2008-09-031,416,6002.072.162.072.1500:00:00
2008-09-043,951,6002.152.182.152.1700:00:00
2008-09-052,654,1002.162.162.112.1300:00:00
2008-09-081,715,1002.142.202.142.2000:00:00
2008-09-09291,5002.182.202.152.1600:00:00
2008-09-10753,3002.162.182.152.1600:00:00
2008-09-11388,3002.172.182.142.1600:00:00
2008-09-12328,7002.182.182.172.1700:00:00
2008-09-15589,5002.152.162.072.1500:00:00
2008-09-16613,4002.102.132.092.1200:00:00
2008-09-17727,8002.102.132.082.0800:00:00
2008-09-182,143,0002.042.131.981.9800:00:00
2008-09-191,432,4002.082.132.062.1300:00:00
2008-09-22624,7002.132.152.062.0700:00:00
2008-09-23960,2002.072.071.991.9900:00:00
2008-09-24681,9002.002.031.971.9700:00:00
2008-09-25738,9001.982.001.952.0000:00:00
2008-09-26332,9002.002.001.931.9300:00:00
2008-09-291,123,2001.981.991.831.8500:00:00
2008-09-301,780,9001.771.901.761.8400:00:00
2008-10-01747,0001.851.881.841.8400:00:00
2008-10-02440,8001.881.881.801.8100:00:00
2008-10-03291,7001.851.851.811.8400:00:00
2008-10-06750,3001.851.851.731.7700:00:00
2008-10-07412,8001.751.841.711.7200:00:00
2008-10-08922,7001.711.731.611.6700:00:00
2008-10-09822,6001.651.721.631.6400:00:00
2008-10-101,651,2001.591.611.521.6100:00:00
2008-10-131,120,4001.691.771.651.7700:00:00
2008-10-141,126,9001.811.961.811.8300:00:00
2008-10-15588,1001.831.841.691.6900:00:00
2008-10-16818,9001.631.691.611.6500:00:00
2008-10-171,595,1001.741.741.701.7300:00:00
2008-10-20533,8001.741.781.701.7000:00:00
2008-10-21751,0001.731.741.701.7100:00:00
2008-10-22458,7001.691.721.661.6800:00:00
2008-10-23603,4001.701.751.681.7000:00:00
2008-10-241,375,8001.681.701.631.6500:00:00
2008-10-27495,1001.611.651.551.6000:00:00
2008-10-28738,5001.621.691.601.6000:00:00
2008-10-29596,0001.661.701.641.6800:00:00
2008-10-301,555,7001.701.701.591.6200:00:00
2008-10-311,201,3001.641.691.631.6800:00:00
2008-11-03473,7001.691.721.651.6700:00:00
2008-11-041,619,2001.681.721.651.6900:00:00
2008-11-05840,1001.711.711.641.6500:00:00
2008-11-06909,9001.631.641.591.6200:00:00
2008-11-07849,4001.621.661.611.6600:00:00
2008-11-10265,5001.681.691.641.6400:00:00
2008-11-11215,3001.631.651.601.6000:00:00
2008-11-12481,5001.631.631.601.6000:00:00
2008-11-13446,9001.601.631.591.6000:00:00
2008-11-14636,7001.621.651.601.6000:00:00
2008-11-17229,1001.601.621.601.6100:00:00
2008-11-18609,0001.601.651.601.6400:00:00
2008-11-19478,5001.651.651.621.6200:00:00
2008-11-20290,5001.601.601.551.5500:00:00
2008-11-21329,5001.551.591.531.5300:00:00
2008-11-24434,5001.551.581.531.5800:00:00
2008-11-25323,5001.601.601.551.5500:00:00
2008-11-26138,1001.571.571.541.5500:00:00
2008-11-272,695,1001.531.541.421.4800:00:00
2008-11-28925,6001.471.471.411.4500:00:00
2008-12-01301,9001.451.461.431.4500:00:00
2008-12-02416,8001.441.461.421.4400:00:00
2008-12-03542,8001.441.471.431.4700:00:00
2008-12-0498,2001.471.491.451.4700:00:00
2008-12-05389,2001.471.471.441.4500:00:00
2008-12-08274,2001.491.501.461.5000:00:00
2008-12-09580,7001.471.501.451.4700:00:00
2008-12-10117,9001.451.461.451.4500:00:00
2008-12-11288,4001.451.461.441.4500:00:00
2008-12-12309,0001.451.461.431.4500:00:00
2008-12-15431,9001.451.471.421.4400:00:00
2008-12-16639,4001.441.441.401.4200:00:00
2008-12-17406,4001.431.431.401.4200:00:00
2008-12-18511,6001.421.441.411.4400:00:00
2008-12-19862,8001.421.451.421.4400:00:00
2008-12-22286,7001.431.431.411.4300:00:00
2008-12-23236,8001.431.441.411.4400:00:00
2008-12-2458,3001.431.451.431.4500:00:00
2008-12-29414,2001.421.461.411.4600:00:00
2008-12-301,273,4001.461.541.451.5400:00:00
2008-12-31672,1001.521.551.511.5500:00:00
2009-01-02261,4001.521.521.491.5100:00:00
2009-01-05409,7001.521.521.491.5000:00:00
2009-01-06424,3001.491.541.491.5200:00:00
2009-01-07254,1001.521.521.491.4900:00:00
2009-01-0882,7001.491.501.481.4800:00:00
2009-01-09321,8001.471.511.471.4900:00:00
2009-01-12142,4001.481.511.481.4800:00:00
2009-01-13307,7001.481.491.471.4700:00:00
2009-01-14190,1001.481.481.451.4500:00:00
2009-01-15282,4001.421.471.411.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources