|
PORTUCEL - [Ticker: NVG.LS] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NVG.LS quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-07-28 | 640,700 | 1.85 | 1.86 | 1.79 | 1.80 | 00:00:00 | 2008-07-29 | 933,800 | 1.80 | 1.88 | 1.76 | 1.88 | 00:00:00 | 2008-07-30 | 584,300 | 1.89 | 1.91 | 1.86 | 1.91 | 00:00:00 | 2008-07-31 | 673,900 | 1.92 | 1.92 | 1.84 | 1.84 | 00:00:00 | 2008-08-01 | 562,500 | 1.83 | 1.86 | 1.81 | 1.81 | 00:00:00 | 2008-08-04 | 329,100 | 1.82 | 1.83 | 1.81 | 1.82 | 00:00:00 | 2008-08-05 | 1,113,400 | 1.81 | 1.89 | 1.81 | 1.89 | 00:00:00 | 2008-08-06 | 1,739,900 | 1.91 | 1.97 | 1.89 | 1.96 | 00:00:00 | 2008-08-07 | 2,256,100 | 1.97 | 2.06 | 1.95 | 2.06 | 00:00:00 | 2008-08-08 | 1,212,100 | 2.02 | 2.12 | 2.02 | 2.09 | 00:00:00 | 2008-08-11 | 1,387,100 | 2.09 | 2.15 | 2.09 | 2.14 | 00:00:00 | 2008-08-12 | 689,300 | 2.14 | 2.14 | 2.11 | 2.11 | 00:00:00 | 2008-08-13 | 809,100 | 2.07 | 2.11 | 2.07 | 2.10 | 00:00:00 | 2008-08-14 | 1,078,100 | 2.10 | 2.14 | 2.09 | 2.13 | 00:00:00 | 2008-08-15 | 465,100 | 2.14 | 2.15 | 2.11 | 2.14 | 00:00:00 | 2008-08-18 | 567,700 | 2.13 | 2.13 | 2.09 | 2.12 | 00:00:00 | 2008-08-19 | 718,300 | 2.11 | 2.11 | 2.02 | 2.03 | 00:00:00 | 2008-08-20 | 443,900 | 2.03 | 2.06 | 2.03 | 2.04 | 00:00:00 | 2008-08-21 | 478,400 | 2.00 | 2.05 | 1.96 | 2.05 | 00:00:00 | 2008-08-22 | 634,700 | 2.03 | 2.08 | 2.03 | 2.07 | 00:00:00 | 2008-08-25 | 109,100 | 2.08 | 2.08 | 2.06 | 2.08 | 00:00:00 | 2008-08-26 | 336,900 | 2.06 | 2.08 | 2.05 | 2.05 | 00:00:00 | 2008-08-27 | 447,500 | 2.05 | 2.05 | 1.99 | 1.99 | 00:00:00 | 2008-08-28 | 697,800 | 2.00 | 2.06 | 1.98 | 2.03 | 00:00:00 | 2008-08-29 | 1,086,700 | 2.05 | 2.09 | 2.03 | 2.03 | 00:00:00 | 2008-09-01 | 438,300 | 2.01 | 2.06 | 2.01 | 2.06 | 00:00:00 | 2008-09-02 | 966,700 | 2.06 | 2.11 | 2.06 | 2.10 | 00:00:00 | 2008-09-03 | 1,416,600 | 2.07 | 2.16 | 2.07 | 2.15 | 00:00:00 | 2008-09-04 | 3,951,600 | 2.15 | 2.18 | 2.15 | 2.17 | 00:00:00 | 2008-09-05 | 2,654,100 | 2.16 | 2.16 | 2.11 | 2.13 | 00:00:00 | 2008-09-08 | 1,715,100 | 2.14 | 2.20 | 2.14 | 2.20 | 00:00:00 | 2008-09-09 | 291,500 | 2.18 | 2.20 | 2.15 | 2.16 | 00:00:00 | 2008-09-10 | 753,300 | 2.16 | 2.18 | 2.15 | 2.16 | 00:00:00 | 2008-09-11 | 388,300 | 2.17 | 2.18 | 2.14 | 2.16 | 00:00:00 | 2008-09-12 | 328,700 | 2.18 | 2.18 | 2.17 | 2.17 | 00:00:00 | 2008-09-15 | 589,500 | 2.15 | 2.16 | 2.07 | 2.15 | 00:00:00 | 2008-09-16 | 613,400 | 2.10 | 2.13 | 2.09 | 2.12 | 00:00:00 | 2008-09-17 | 727,800 | 2.10 | 2.13 | 2.08 | 2.08 | 00:00:00 | 2008-09-18 | 2,143,000 | 2.04 | 2.13 | 1.98 | 1.98 | 00:00:00 | 2008-09-19 | 1,432,400 | 2.08 | 2.13 | 2.06 | 2.13 | 00:00:00 | 2008-09-22 | 624,700 | 2.13 | 2.15 | 2.06 | 2.07 | 00:00:00 | 2008-09-23 | 960,200 | 2.07 | 2.07 | 1.99 | 1.99 | 00:00:00 | 2008-09-24 | 681,900 | 2.00 | 2.03 | 1.97 | 1.97 | 00:00:00 | 2008-09-25 | 738,900 | 1.98 | 2.00 | 1.95 | 2.00 | 00:00:00 | 2008-09-26 | 332,900 | 2.00 | 2.00 | 1.93 | 1.93 | 00:00:00 | 2008-09-29 | 1,123,200 | 1.98 | 1.99 | 1.83 | 1.85 | 00:00:00 | 2008-09-30 | 1,780,900 | 1.77 | 1.90 | 1.76 | 1.84 | 00:00:00 | 2008-10-01 | 747,000 | 1.85 | 1.88 | 1.84 | 1.84 | 00:00:00 | 2008-10-02 | 440,800 | 1.88 | 1.88 | 1.80 | 1.81 | 00:00:00 | 2008-10-03 | 291,700 | 1.85 | 1.85 | 1.81 | 1.84 | 00:00:00 | 2008-10-06 | 750,300 | 1.85 | 1.85 | 1.73 | 1.77 | 00:00:00 | 2008-10-07 | 412,800 | 1.75 | 1.84 | 1.71 | 1.72 | 00:00:00 | 2008-10-08 | 922,700 | 1.71 | 1.73 | 1.61 | 1.67 | 00:00:00 | 2008-10-09 | 822,600 | 1.65 | 1.72 | 1.63 | 1.64 | 00:00:00 | 2008-10-10 | 1,651,200 | 1.59 | 1.61 | 1.52 | 1.61 | 00:00:00 | 2008-10-13 | 1,120,400 | 1.69 | 1.77 | 1.65 | 1.77 | 00:00:00 | 2008-10-14 | 1,126,900 | 1.81 | 1.96 | 1.81 | 1.83 | 00:00:00 | 2008-10-15 | 588,100 | 1.83 | 1.84 | 1.69 | 1.69 | 00:00:00 | 2008-10-16 | 818,900 | 1.63 | 1.69 | 1.61 | 1.65 | 00:00:00 | 2008-10-17 | 1,595,100 | 1.74 | 1.74 | 1.70 | 1.73 | 00:00:00 | 2008-10-20 | 533,800 | 1.74 | 1.78 | 1.70 | 1.70 | 00:00:00 | 2008-10-21 | 751,000 | 1.73 | 1.74 | 1.70 | 1.71 | 00:00:00 | 2008-10-22 | 458,700 | 1.69 | 1.72 | 1.66 | 1.68 | 00:00:00 | 2008-10-23 | 603,400 | 1.70 | 1.75 | 1.68 | 1.70 | 00:00:00 | 2008-10-24 | 1,375,800 | 1.68 | 1.70 | 1.63 | 1.65 | 00:00:00 | 2008-10-27 | 495,100 | 1.61 | 1.65 | 1.55 | 1.60 | 00:00:00 | 2008-10-28 | 738,500 | 1.62 | 1.69 | 1.60 | 1.60 | 00:00:00 | 2008-10-29 | 596,000 | 1.66 | 1.70 | 1.64 | 1.68 | 00:00:00 | 2008-10-30 | 1,555,700 | 1.70 | 1.70 | 1.59 | 1.62 | 00:00:00 | 2008-10-31 | 1,201,300 | 1.64 | 1.69 | 1.63 | 1.68 | 00:00:00 | 2008-11-03 | 473,700 | 1.69 | 1.72 | 1.65 | 1.67 | 00:00:00 | 2008-11-04 | 1,619,200 | 1.68 | 1.72 | 1.65 | 1.69 | 00:00:00 | 2008-11-05 | 840,100 | 1.71 | 1.71 | 1.64 | 1.65 | 00:00:00 | 2008-11-06 | 909,900 | 1.63 | 1.64 | 1.59 | 1.62 | 00:00:00 | 2008-11-07 | 849,400 | 1.62 | 1.66 | 1.61 | 1.66 | 00:00:00 | 2008-11-10 | 265,500 | 1.68 | 1.69 | 1.64 | 1.64 | 00:00:00 | 2008-11-11 | 215,300 | 1.63 | 1.65 | 1.60 | 1.60 | 00:00:00 | 2008-11-12 | 481,500 | 1.63 | 1.63 | 1.60 | 1.60 | 00:00:00 | 2008-11-13 | 446,900 | 1.60 | 1.63 | 1.59 | 1.60 | 00:00:00 | 2008-11-14 | 636,700 | 1.62 | 1.65 | 1.60 | 1.60 | 00:00:00 | 2008-11-17 | 229,100 | 1.60 | 1.62 | 1.60 | 1.61 | 00:00:00 | 2008-11-18 | 609,000 | 1.60 | 1.65 | 1.60 | 1.64 | 00:00:00 | 2008-11-19 | 478,500 | 1.65 | 1.65 | 1.62 | 1.62 | 00:00:00 | 2008-11-20 | 290,500 | 1.60 | 1.60 | 1.55 | 1.55 | 00:00:00 | 2008-11-21 | 329,500 | 1.55 | 1.59 | 1.53 | 1.53 | 00:00:00 | 2008-11-24 | 434,500 | 1.55 | 1.58 | 1.53 | 1.58 | 00:00:00 | 2008-11-25 | 323,500 | 1.60 | 1.60 | 1.55 | 1.55 | 00:00:00 | 2008-11-26 | 138,100 | 1.57 | 1.57 | 1.54 | 1.55 | 00:00:00 | 2008-11-27 | 2,695,100 | 1.53 | 1.54 | 1.42 | 1.48 | 00:00:00 | 2008-11-28 | 925,600 | 1.47 | 1.47 | 1.41 | 1.45 | 00:00:00 | 2008-12-01 | 301,900 | 1.45 | 1.46 | 1.43 | 1.45 | 00:00:00 | 2008-12-02 | 416,800 | 1.44 | 1.46 | 1.42 | 1.44 | 00:00:00 | 2008-12-03 | 542,800 | 1.44 | 1.47 | 1.43 | 1.47 | 00:00:00 | 2008-12-04 | 98,200 | 1.47 | 1.49 | 1.45 | 1.47 | 00:00:00 | 2008-12-05 | 389,200 | 1.47 | 1.47 | 1.44 | 1.45 | 00:00:00 | 2008-12-08 | 274,200 | 1.49 | 1.50 | 1.46 | 1.50 | 00:00:00 | 2008-12-09 | 580,700 | 1.47 | 1.50 | 1.45 | 1.47 | 00:00:00 | 2008-12-10 | 117,900 | 1.45 | 1.46 | 1.45 | 1.45 | 00:00:00 | 2008-12-11 | 288,400 | 1.45 | 1.46 | 1.44 | 1.45 | 00:00:00 | 2008-12-12 | 309,000 | 1.45 | 1.46 | 1.43 | 1.45 | 00:00:00 | 2008-12-15 | 431,900 | 1.45 | 1.47 | 1.42 | 1.44 | 00:00:00 | 2008-12-16 | 639,400 | 1.44 | 1.44 | 1.40 | 1.42 | 00:00:00 | 2008-12-17 | 406,400 | 1.43 | 1.43 | 1.40 | 1.42 | 00:00:00 | 2008-12-18 | 511,600 | 1.42 | 1.44 | 1.41 | 1.44 | 00:00:00 | 2008-12-19 | 862,800 | 1.42 | 1.45 | 1.42 | 1.44 | 00:00:00 | 2008-12-22 | 286,700 | 1.43 | 1.43 | 1.41 | 1.43 | 00:00:00 | 2008-12-23 | 236,800 | 1.43 | 1.44 | 1.41 | 1.44 | 00:00:00 | 2008-12-24 | 58,300 | 1.43 | 1.45 | 1.43 | 1.45 | 00:00:00 | 2008-12-29 | 414,200 | 1.42 | 1.46 | 1.41 | 1.46 | 00:00:00 | 2008-12-30 | 1,273,400 | 1.46 | 1.54 | 1.45 | 1.54 | 00:00:00 | 2008-12-31 | 672,100 | 1.52 | 1.55 | 1.51 | 1.55 | 00:00:00 | 2009-01-02 | 261,400 | 1.52 | 1.52 | 1.49 | 1.51 | 00:00:00 | 2009-01-05 | 409,700 | 1.52 | 1.52 | 1.49 | 1.50 | 00:00:00 | 2009-01-06 | 424,300 | 1.49 | 1.54 | 1.49 | 1.52 | 00:00:00 | 2009-01-07 | 254,100 | 1.52 | 1.52 | 1.49 | 1.49 | 00:00:00 | 2009-01-08 | 82,700 | 1.49 | 1.50 | 1.48 | 1.48 | 00:00:00 | 2009-01-09 | 321,800 | 1.47 | 1.51 | 1.47 | 1.49 | 00:00:00 | 2009-01-12 | 142,400 | 1.48 | 1.51 | 1.48 | 1.48 | 00:00:00 | 2009-01-13 | 307,700 | 1.48 | 1.49 | 1.47 | 1.47 | 00:00:00 | 2009-01-14 | 190,100 | 1.48 | 1.48 | 1.45 | 1.45 | 00:00:00 | 2009-01-15 | 282,400 | 1.42 | 1.47 | 1.41 | 1.43 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|