|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-30 | 286,200 | 1.74 | 1.76 | 1.72 | 1.73 | 00:00:00 | | 2005-10-03 | 124,000 | 1.73 | 1.79 | 1.73 | 1.77 | 00:00:00 | | 2005-10-04 | 192,000 | 1.76 | 1.80 | 1.76 | 1.79 | 00:00:00 | | 2005-10-05 | 66,000 | 1.80 | 1.80 | 1.74 | 1.75 | 00:00:00 | | 2005-10-06 | 85,400 | 1.78 | 1.78 | 1.75 | 1.77 | 00:00:00 | | 2005-10-07 | 80,900 | 1.77 | 1.77 | 1.75 | 1.75 | 00:00:00 | | 2005-10-10 | 39,600 | 1.75 | 1.75 | 1.70 | 1.72 | 00:00:00 | | 2005-10-11 | 51,100 | 1.72 | 1.72 | 1.64 | 1.68 | 00:00:00 | | 2005-10-12 | 22,100 | 1.68 | 1.69 | 1.65 | 1.65 | 00:00:00 | | 2005-10-13 | 112,700 | 1.64 | 1.65 | 1.62 | 1.64 | 00:00:00 | | 2005-10-14 | 12,300 | 1.63 | 1.64 | 1.63 | 1.64 | 00:00:00 | | 2005-10-17 | 20,600 | 1.63 | 1.65 | 1.60 | 1.64 | 00:00:00 | | 2005-10-18 | 41,400 | 1.63 | 1.70 | 1.62 | 1.69 | 00:00:00 | | 2005-10-19 | 21,500 | 1.69 | 1.69 | 1.61 | 1.64 | 00:00:00 | | 2005-10-20 | 63,000 | 1.65 | 1.65 | 1.64 | 1.65 | 00:00:00 | | 2005-10-21 | 24,600 | 1.65 | 1.65 | 1.63 | 1.63 | 00:00:00 | | 2005-10-24 | 28,100 | 1.64 | 1.64 | 1.61 | 1.64 | 00:00:00 | | 2005-10-25 | 15,500 | 1.65 | 1.65 | 1.63 | 1.63 | 00:00:00 | | 2005-10-26 | 15,500 | 1.61 | 1.64 | 1.61 | 1.64 | 00:00:00 | | 2005-10-27 | 74,400 | 1.63 | 1.63 | 1.60 | 1.62 | 00:00:00 | | 2005-10-28 | 1,000 | 1.62 | 1.62 | 1.61 | 1.61 | 00:00:00 | | 2005-10-31 | 9,200 | 1.60 | 1.62 | 1.60 | 1.61 | 00:00:00 | | 2005-11-01 | 3,000 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2005-11-02 | 29,500 | 1.65 | 1.65 | 1.64 | 1.64 | 00:00:00 | | 2005-11-03 | 4,000 | 1.64 | 1.64 | 1.63 | 1.64 | 00:00:00 | | 2005-11-04 | 11,500 | 1.64 | 1.64 | 1.62 | 1.62 | 00:00:00 | | 2005-11-07 | 11,100 | 1.64 | 1.64 | 1.61 | 1.61 | 00:00:00 | | 2005-11-08 | 22,300 | 1.63 | 1.64 | 1.61 | 1.61 | 00:00:00 | | 2005-11-09 | 10,400 | 1.64 | 1.64 | 1.63 | 1.63 | 00:00:00 | | 2005-11-10 | 52,800 | 1.64 | 1.64 | 1.63 | 1.63 | 00:00:00 | | 2005-11-11 | 14,700 | 1.65 | 1.65 | 1.63 | 1.63 | 00:00:00 | | 2005-11-14 | 38,300 | 1.63 | 1.65 | 1.63 | 1.63 | 00:00:00 | | 2005-11-15 | 164,100 | 1.63 | 1.68 | 1.63 | 1.65 | 00:00:00 | | 2005-11-16 | 207,400 | 1.65 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2005-11-17 | 115,800 | 1.70 | 1.76 | 1.70 | 1.74 | 00:00:00 | | 2005-11-18 | 15,900 | 1.74 | 1.74 | 1.71 | 1.72 | 00:00:00 | | 2005-11-21 | 11,900 | 1.73 | 1.73 | 1.71 | 1.72 | 00:00:00 | | 2005-11-22 | 24,800 | 1.69 | 1.71 | 1.68 | 1.71 | 00:00:00 | | 2005-11-23 | 8,900 | 1.72 | 1.72 | 1.69 | 1.70 | 00:00:00 | | 2005-11-24 | 38,900 | 1.70 | 1.72 | 1.69 | 1.71 | 00:00:00 | | 2005-11-25 | 41,000 | 1.70 | 1.72 | 1.68 | 1.71 | 00:00:00 | | 2005-11-28 | 160,400 | 1.72 | 1.73 | 1.71 | 1.73 | 00:00:00 | | 2005-11-29 | 85,000 | 1.73 | 1.73 | 1.71 | 1.72 | 00:00:00 | | 2005-11-30 | 6,900 | 1.72 | 1.73 | 1.72 | 1.72 | 00:00:00 | | 2005-12-01 | 198,500 | 1.72 | 1.77 | 1.72 | 1.76 | 00:00:00 | | 2005-12-02 | 85,800 | 1.73 | 1.76 | 1.68 | 1.72 | 00:00:00 | | 2005-12-05 | 21,900 | 1.71 | 1.71 | 1.69 | 1.71 | 00:00:00 | | 2005-12-06 | 22,300 | 1.70 | 1.71 | 1.70 | 1.71 | 00:00:00 | | 2005-12-07 | 15,400 | 1.70 | 1.71 | 1.70 | 1.71 | 00:00:00 | | 2005-12-08 | 248,000 | 1.70 | 1.72 | 1.70 | 1.70 | 00:00:00 | | 2005-12-09 | 8,800 | 1.70 | 1.71 | 1.70 | 1.71 | 00:00:00 | | 2005-12-12 | 11,800 | 1.70 | 1.71 | 1.70 | 1.70 | 00:00:00 | | 2005-12-13 | 78,800 | 1.70 | 1.72 | 1.70 | 1.70 | 00:00:00 | | 2005-12-14 | 220,100 | 1.70 | 1.72 | 1.68 | 1.69 | 00:00:00 | | 2005-12-15 | 23,200 | 1.69 | 1.69 | 1.67 | 1.67 | 00:00:00 | | 2005-12-16 | 582,500 | 1.67 | 1.72 | 1.67 | 1.70 | 00:00:00 | | 2005-12-19 | 88,000 | 1.70 | 1.73 | 1.70 | 1.73 | 00:00:00 | | 2005-12-20 | 263,300 | 1.72 | 1.77 | 1.72 | 1.72 | 00:00:00 | | 2005-12-21 | 122,500 | 1.72 | 1.76 | 1.72 | 1.72 | 00:00:00 | | 2005-12-22 | 36,500 | 1.72 | 1.75 | 1.72 | 1.72 | 00:00:00 | | 2005-12-23 | 75,300 | 1.73 | 1.74 | 1.71 | 1.71 | 00:00:00 | | 2005-12-27 | 90,000 | 1.71 | 1.73 | 1.71 | 1.73 | 00:00:00 | | 2005-12-28 | 28,400 | 1.74 | 1.74 | 1.73 | 1.73 | 00:00:00 | | 2005-12-29 | 70,500 | 1.74 | 1.75 | 1.72 | 1.72 | 00:00:00 | | 2005-12-30 | 287,500 | 1.72 | 1.74 | 1.68 | 1.68 | 00:00:00 | | 2006-01-02 | 52,900 | 1.69 | 1.73 | 1.69 | 1.72 | 00:00:00 | | 2006-01-03 | 99,600 | 1.70 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2006-01-04 | 254,700 | 1.75 | 1.79 | 1.75 | 1.77 | 00:00:00 | | 2006-01-05 | 500,500 | 1.77 | 1.93 | 1.77 | 1.90 | 00:00:00 | | 2006-01-06 | 164,100 | 1.90 | 1.95 | 1.85 | 1.85 | 00:00:00 | | 2006-01-09 | 158,900 | 1.87 | 1.88 | 1.83 | 1.84 | 00:00:00 | | 2006-01-10 | 429,000 | 1.84 | 1.84 | 1.83 | 1.84 | 00:00:00 | | 2006-01-11 | 72,400 | 1.84 | 1.85 | 1.83 | 1.84 | 00:00:00 | | 2006-01-12 | 48,900 | 1.84 | 1.84 | 1.83 | 1.83 | 00:00:00 | | 2006-01-13 | 22,900 | 1.83 | 1.85 | 1.83 | 1.85 | 00:00:00 | | 2006-01-16 | 22,600 | 1.84 | 1.85 | 1.83 | 1.84 | 00:00:00 | | 2006-01-17 | 24,000 | 1.84 | 1.85 | 1.83 | 1.84 | 00:00:00 | | 2006-01-18 | 49,200 | 1.83 | 1.84 | 1.83 | 1.84 | 00:00:00 | | 2006-01-19 | 56,100 | 1.85 | 1.85 | 1.83 | 1.84 | 00:00:00 | | 2006-01-20 | 52,800 | 1.81 | 1.84 | 1.81 | 1.84 | 00:00:00 | | 2006-01-23 | 90,800 | 1.85 | 1.85 | 1.83 | 1.83 | 00:00:00 | | 2006-01-24 | 7,200 | 1.83 | 1.84 | 1.83 | 1.83 | 00:00:00 | | 2006-01-25 | 13,600 | 1.82 | 1.85 | 1.82 | 1.83 | 00:00:00 | | 2006-01-26 | 39,500 | 1.83 | 1.83 | 1.82 | 1.82 | 00:00:00 | | 2006-01-27 | 25,000 | 1.83 | 1.85 | 1.83 | 1.84 | 00:00:00 | | 2006-01-30 | 16,900 | 1.84 | 1.84 | 1.83 | 1.84 | 00:00:00 | | 2006-01-31 | 43,000 | 1.84 | 1.85 | 1.83 | 1.84 | 00:00:00 | | 2006-02-01 | 25,000 | 1.84 | 1.85 | 1.83 | 1.85 | 00:00:00 | | 2006-02-02 | 23,700 | 1.85 | 1.85 | 1.82 | 1.85 | 00:00:00 | | 2006-02-03 | 4,100 | 1.86 | 1.86 | 1.83 | 1.83 | 00:00:00 | | 2006-02-06 | 5,300 | 1.83 | 1.84 | 1.83 | 1.84 | 00:00:00 | | 2006-02-07 | 99,500 | 1.83 | 1.87 | 1.82 | 1.86 | 00:00:00 | | 2006-02-08 | 39,100 | 1.86 | 1.87 | 1.86 | 1.86 | 00:00:00 | | 2006-02-09 | 98,500 | 1.86 | 1.94 | 1.86 | 1.94 | 00:00:00 | | 2006-02-10 | 105,600 | 1.94 | 1.95 | 1.90 | 1.95 | 00:00:00 | | 2006-02-13 | 6,600 | 1.94 | 1.94 | 1.91 | 1.93 | 00:00:00 | | 2006-02-14 | 9,100 | 1.92 | 1.93 | 1.90 | 1.93 | 00:00:00 | | 2006-02-15 | 24,900 | 1.93 | 1.93 | 1.91 | 1.93 | 00:00:00 | | 2006-02-16 | 389,100 | 1.91 | 1.97 | 1.91 | 1.94 | 00:00:00 | | 2006-02-17 | 398,500 | 1.95 | 1.99 | 1.95 | 1.96 | 00:00:00 | | 2006-02-20 | 1,103,600 | 1.98 | 2.15 | 1.97 | 2.10 | 00:00:00 | | 2006-02-21 | 956,500 | 2.15 | 2.23 | 2.15 | 2.17 | 00:00:00 | | 2006-02-22 | 403,500 | 2.20 | 2.20 | 2.04 | 2.17 | 00:00:00 | | 2006-02-24 | 2,557,600 | 2.21 | 2.22 | 2.19 | 2.21 | 00:00:00 | | 2006-02-27 | 469,000 | 2.19 | 2.22 | 2.13 | 2.17 | 00:00:00 | | 2006-02-28 | 168,200 | 2.18 | 2.21 | 2.14 | 2.14 | 00:00:00 | | 2006-03-01 | 198,200 | 2.14 | 2.19 | 2.11 | 2.16 | 00:00:00 | | 2006-03-02 | 154,900 | 2.18 | 2.18 | 2.16 | 2.17 | 00:00:00 | | 2006-03-03 | 182,600 | 2.15 | 2.18 | 2.15 | 2.18 | 00:00:00 | | 2006-03-06 | 255,600 | 2.15 | 2.19 | 2.15 | 2.19 | 00:00:00 | | 2006-03-07 | 322,100 | 2.20 | 2.21 | 2.16 | 2.20 | 00:00:00 | | 2006-03-08 | 1,082,500 | 2.17 | 2.20 | 2.17 | 2.20 | 00:00:00 | | 2006-03-09 | 45,900 | 2.17 | 2.20 | 2.17 | 2.20 | 00:00:00 | | 2006-03-10 | 1,675,900 | 2.18 | 2.20 | 2.17 | 2.20 | 00:00:00 | | 2006-03-13 | 106,600 | 2.17 | 2.20 | 2.17 | 2.19 | 00:00:00 | | 2006-03-14 | 111,600 | 2.18 | 2.19 | 2.16 | 2.19 | 00:00:00 | | 2006-03-15 | 881,100 | 2.16 | 2.23 | 2.16 | 2.23 | 00:00:00 | | 2006-03-16 | 80,200 | 2.23 | 2.24 | 2.18 | 2.22 | 00:00:00 | | 2006-03-17 | 115,800 | 2.20 | 2.22 | 2.19 | 2.22 | 00:00:00 | | 2006-03-20 | 164,900 | 2.20 | 2.22 | 2.20 | 2.22 | 00:00:00 | | 2006-03-21 | 618,500 | 2.22 | 2.22 | 2.19 | 2.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
