Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORTUCEL - [Ticker: NVG.LS]Chart PORTUCEL  News PORTUCEL  Download Historical Prices for Metastock PORTUCEL and Others  Technical Analysis PORTUCEL  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-263,0861.291.291.281.2800:00:00
2000-06-273,0161.281.291.271.2800:00:00
2000-06-281,7491.281.281.271.2700:00:00
2000-06-296,5401.281.281.271.2800:00:00
2000-06-3010,7601.281.311.271.2700:00:00
2000-07-034,5471.301.321.301.3200:00:00
2000-07-043,3111.331.341.321.3300:00:00
2000-07-052,7361.331.341.311.3100:00:00
2000-07-0615,0521.321.321.311.3200:00:00
2000-07-075,4051.321.321.281.2800:00:00
2000-07-102,0821.311.331.311.3200:00:00
2000-07-118,5211.331.351.321.3400:00:00
2000-07-126,2461.341.371.341.3600:00:00
2000-07-1314,8281.371.381.371.3800:00:00
2000-07-1413,6451.381.411.381.4100:00:00
2000-07-1713,3391.421.421.391.4100:00:00
2000-07-183,7421.401.401.371.3800:00:00
2000-07-193,7841.371.371.341.3500:00:00
2000-07-203,4061.351.361.341.3500:00:00
2000-07-213,1361.361.371.351.3600:00:00
2000-07-248,3331.401.411.381.4000:00:00
2000-07-256,6701.411.411.361.3700:00:00
2000-07-263,6161.371.381.351.3500:00:00
2000-07-272,2391.361.371.351.3600:00:00
2000-07-287,1761.361.371.341.3500:00:00
2000-07-311,9541.361.371.331.3600:00:00
2000-08-013,7291.361.361.341.3400:00:00
2000-08-023,0141.341.351.331.3300:00:00
2000-08-033,7071.341.351.341.3400:00:00
2000-08-042,3811.351.351.341.3500:00:00
2000-08-074,7771.361.361.351.3500:00:00
2000-08-083,1701.351.361.351.3500:00:00
2000-08-094,1521.361.361.341.3400:00:00
2000-08-103,3271.341.341.331.3400:00:00
2000-08-113,5611.331.331.321.3200:00:00
2000-08-148531.321.331.311.3300:00:00
2000-08-161,1411.321.331.311.3200:00:00
2000-08-173,4261.321.331.311.3200:00:00
2000-08-183,4221.341.341.321.3300:00:00
2000-08-216,7311.331.351.321.3500:00:00
2000-08-2214,5611.361.401.361.3700:00:00
2000-08-236,1631.381.381.351.3600:00:00
2000-08-249,4691.371.381.361.3800:00:00
2000-08-2517,8241.391.431.391.4200:00:00
2000-08-285,5031.441.441.401.4100:00:00
2000-08-293,2721.411.411.371.3900:00:00
2000-08-303,1121.391.411.371.4100:00:00
2000-08-317,5441.411.421.411.4200:00:00
2000-09-016,1891.431.431.411.4200:00:00
2000-09-045,1261.421.441.421.4400:00:00
2000-09-055,5541.451.461.431.4300:00:00
2000-09-068,7141.431.451.421.4200:00:00
2000-09-072,4571.441.441.411.4300:00:00
2000-09-082,2881.431.431.411.4200:00:00
2000-09-113,1161.411.421.401.4000:00:00
2000-09-122,0271.401.411.391.3900:00:00
2000-09-132,2391.391.401.381.3800:00:00
2000-09-144,0731.381.421.371.3700:00:00
2000-09-154,4211.401.401.371.3700:00:00
2000-09-181,8941.381.381.371.3700:00:00
2000-09-196,9641.371.371.341.3400:00:00
2000-09-204,0811.351.361.341.3400:00:00
2000-09-215,2381.351.351.331.3300:00:00
2000-09-223,2201.321.341.321.3400:00:00
2000-09-252,3421.341.361.341.3500:00:00
2000-09-269281.351.351.341.3500:00:00
2000-09-289371.321.331.321.3300:00:00
2000-09-293,8571.341.351.331.3400:00:00
2000-10-022,6261.341.351.331.3400:00:00
2000-10-034,9261.321.361.321.3400:00:00
2000-10-041,8131.341.351.341.3400:00:00
2000-10-061,4841.331.331.321.3200:00:00
2000-10-092,1861.321.321.311.3200:00:00
2000-10-102,0911.321.331.321.3300:00:00
2000-10-111,8601.321.321.301.3000:00:00
2000-10-123,6511.311.321.311.3200:00:00
2000-10-134,5731.301.311.281.2800:00:00
2000-10-161,7981.281.291.271.2900:00:00
2000-10-173,2191.291.301.271.2700:00:00
2000-10-184,2561.281.281.251.2500:00:00
2000-10-192,1441.271.281.261.2800:00:00
2000-10-202,2361.281.281.251.2600:00:00
2000-10-231,2341.261.271.261.2600:00:00
2000-10-242,4311.251.281.251.2700:00:00
2000-10-252,6321.271.271.261.2700:00:00
2000-10-262,3721.281.281.251.2500:00:00
2000-10-278,1091.281.311.261.2600:00:00
2000-10-3011,9331.281.281.261.2700:00:00
2000-10-3140,9581.271.331.271.3300:00:00
2000-11-0215,7611.341.391.311.3800:00:00
2000-11-0314,8511.391.391.351.3500:00:00
2000-11-063,7421.361.381.331.3400:00:00
2000-11-071,2731.351.351.321.3200:00:00
2000-11-085,3141.321.321.281.2800:00:00
2000-11-093,1731.281.281.271.2700:00:00
2000-11-104,8871.271.291.261.2700:00:00
2000-11-133,8681.291.291.251.2600:00:00
2000-11-141,8301.271.301.271.2900:00:00
2000-11-151,5931.301.301.281.2900:00:00
2000-11-164,6861.281.331.281.3300:00:00
2000-11-174,3731.341.341.311.3100:00:00
2000-11-206,5251.331.341.301.3000:00:00
2000-11-214,7891.301.311.291.3100:00:00
2000-11-2211,9571.311.321.291.3200:00:00
2000-11-236,2221.321.351.311.3500:00:00
2000-11-2420,2581.351.371.341.3500:00:00
2000-11-273,9571.361.371.361.3700:00:00
2000-11-288,1561.361.381.271.3800:00:00
2000-11-2917,7101.381.411.371.4000:00:00
2000-11-3014,6011.401.421.381.4000:00:00
2000-12-043,2001.391.401.381.3900:00:00
2000-12-0518,1471.391.401.361.4000:00:00
2000-12-064,9291.401.401.391.4000:00:00
2000-12-075,3091.381.411.381.4000:00:00
2000-12-1111,8481.391.401.391.4000:00:00
2000-12-122,9411.401.401.401.4000:00:00
2000-12-1331,6641.421.461.411.4400:00:00
2000-12-1422,7761.431.451.421.4400:00:00
2000-12-1515,1191.441.441.421.4400:00:00
2000-12-1813,0531.441.441.421.4200:00:00
2000-12-1912,6921.411.441.411.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources