|
PORTUCEL - [Ticker: NVG.LS] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NVG.LS quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-06-26 | 3,086 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | 2000-06-27 | 3,016 | 1.28 | 1.29 | 1.27 | 1.28 | 00:00:00 | 2000-06-28 | 1,749 | 1.28 | 1.28 | 1.27 | 1.27 | 00:00:00 | 2000-06-29 | 6,540 | 1.28 | 1.28 | 1.27 | 1.28 | 00:00:00 | 2000-06-30 | 10,760 | 1.28 | 1.31 | 1.27 | 1.27 | 00:00:00 | 2000-07-03 | 4,547 | 1.30 | 1.32 | 1.30 | 1.32 | 00:00:00 | 2000-07-04 | 3,311 | 1.33 | 1.34 | 1.32 | 1.33 | 00:00:00 | 2000-07-05 | 2,736 | 1.33 | 1.34 | 1.31 | 1.31 | 00:00:00 | 2000-07-06 | 15,052 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | 2000-07-07 | 5,405 | 1.32 | 1.32 | 1.28 | 1.28 | 00:00:00 | 2000-07-10 | 2,082 | 1.31 | 1.33 | 1.31 | 1.32 | 00:00:00 | 2000-07-11 | 8,521 | 1.33 | 1.35 | 1.32 | 1.34 | 00:00:00 | 2000-07-12 | 6,246 | 1.34 | 1.37 | 1.34 | 1.36 | 00:00:00 | 2000-07-13 | 14,828 | 1.37 | 1.38 | 1.37 | 1.38 | 00:00:00 | 2000-07-14 | 13,645 | 1.38 | 1.41 | 1.38 | 1.41 | 00:00:00 | 2000-07-17 | 13,339 | 1.42 | 1.42 | 1.39 | 1.41 | 00:00:00 | 2000-07-18 | 3,742 | 1.40 | 1.40 | 1.37 | 1.38 | 00:00:00 | 2000-07-19 | 3,784 | 1.37 | 1.37 | 1.34 | 1.35 | 00:00:00 | 2000-07-20 | 3,406 | 1.35 | 1.36 | 1.34 | 1.35 | 00:00:00 | 2000-07-21 | 3,136 | 1.36 | 1.37 | 1.35 | 1.36 | 00:00:00 | 2000-07-24 | 8,333 | 1.40 | 1.41 | 1.38 | 1.40 | 00:00:00 | 2000-07-25 | 6,670 | 1.41 | 1.41 | 1.36 | 1.37 | 00:00:00 | 2000-07-26 | 3,616 | 1.37 | 1.38 | 1.35 | 1.35 | 00:00:00 | 2000-07-27 | 2,239 | 1.36 | 1.37 | 1.35 | 1.36 | 00:00:00 | 2000-07-28 | 7,176 | 1.36 | 1.37 | 1.34 | 1.35 | 00:00:00 | 2000-07-31 | 1,954 | 1.36 | 1.37 | 1.33 | 1.36 | 00:00:00 | 2000-08-01 | 3,729 | 1.36 | 1.36 | 1.34 | 1.34 | 00:00:00 | 2000-08-02 | 3,014 | 1.34 | 1.35 | 1.33 | 1.33 | 00:00:00 | 2000-08-03 | 3,707 | 1.34 | 1.35 | 1.34 | 1.34 | 00:00:00 | 2000-08-04 | 2,381 | 1.35 | 1.35 | 1.34 | 1.35 | 00:00:00 | 2000-08-07 | 4,777 | 1.36 | 1.36 | 1.35 | 1.35 | 00:00:00 | 2000-08-08 | 3,170 | 1.35 | 1.36 | 1.35 | 1.35 | 00:00:00 | 2000-08-09 | 4,152 | 1.36 | 1.36 | 1.34 | 1.34 | 00:00:00 | 2000-08-10 | 3,327 | 1.34 | 1.34 | 1.33 | 1.34 | 00:00:00 | 2000-08-11 | 3,561 | 1.33 | 1.33 | 1.32 | 1.32 | 00:00:00 | 2000-08-14 | 853 | 1.32 | 1.33 | 1.31 | 1.33 | 00:00:00 | 2000-08-16 | 1,141 | 1.32 | 1.33 | 1.31 | 1.32 | 00:00:00 | 2000-08-17 | 3,426 | 1.32 | 1.33 | 1.31 | 1.32 | 00:00:00 | 2000-08-18 | 3,422 | 1.34 | 1.34 | 1.32 | 1.33 | 00:00:00 | 2000-08-21 | 6,731 | 1.33 | 1.35 | 1.32 | 1.35 | 00:00:00 | 2000-08-22 | 14,561 | 1.36 | 1.40 | 1.36 | 1.37 | 00:00:00 | 2000-08-23 | 6,163 | 1.38 | 1.38 | 1.35 | 1.36 | 00:00:00 | 2000-08-24 | 9,469 | 1.37 | 1.38 | 1.36 | 1.38 | 00:00:00 | 2000-08-25 | 17,824 | 1.39 | 1.43 | 1.39 | 1.42 | 00:00:00 | 2000-08-28 | 5,503 | 1.44 | 1.44 | 1.40 | 1.41 | 00:00:00 | 2000-08-29 | 3,272 | 1.41 | 1.41 | 1.37 | 1.39 | 00:00:00 | 2000-08-30 | 3,112 | 1.39 | 1.41 | 1.37 | 1.41 | 00:00:00 | 2000-08-31 | 7,544 | 1.41 | 1.42 | 1.41 | 1.42 | 00:00:00 | 2000-09-01 | 6,189 | 1.43 | 1.43 | 1.41 | 1.42 | 00:00:00 | 2000-09-04 | 5,126 | 1.42 | 1.44 | 1.42 | 1.44 | 00:00:00 | 2000-09-05 | 5,554 | 1.45 | 1.46 | 1.43 | 1.43 | 00:00:00 | 2000-09-06 | 8,714 | 1.43 | 1.45 | 1.42 | 1.42 | 00:00:00 | 2000-09-07 | 2,457 | 1.44 | 1.44 | 1.41 | 1.43 | 00:00:00 | 2000-09-08 | 2,288 | 1.43 | 1.43 | 1.41 | 1.42 | 00:00:00 | 2000-09-11 | 3,116 | 1.41 | 1.42 | 1.40 | 1.40 | 00:00:00 | 2000-09-12 | 2,027 | 1.40 | 1.41 | 1.39 | 1.39 | 00:00:00 | 2000-09-13 | 2,239 | 1.39 | 1.40 | 1.38 | 1.38 | 00:00:00 | 2000-09-14 | 4,073 | 1.38 | 1.42 | 1.37 | 1.37 | 00:00:00 | 2000-09-15 | 4,421 | 1.40 | 1.40 | 1.37 | 1.37 | 00:00:00 | 2000-09-18 | 1,894 | 1.38 | 1.38 | 1.37 | 1.37 | 00:00:00 | 2000-09-19 | 6,964 | 1.37 | 1.37 | 1.34 | 1.34 | 00:00:00 | 2000-09-20 | 4,081 | 1.35 | 1.36 | 1.34 | 1.34 | 00:00:00 | 2000-09-21 | 5,238 | 1.35 | 1.35 | 1.33 | 1.33 | 00:00:00 | 2000-09-22 | 3,220 | 1.32 | 1.34 | 1.32 | 1.34 | 00:00:00 | 2000-09-25 | 2,342 | 1.34 | 1.36 | 1.34 | 1.35 | 00:00:00 | 2000-09-26 | 928 | 1.35 | 1.35 | 1.34 | 1.35 | 00:00:00 | 2000-09-28 | 937 | 1.32 | 1.33 | 1.32 | 1.33 | 00:00:00 | 2000-09-29 | 3,857 | 1.34 | 1.35 | 1.33 | 1.34 | 00:00:00 | 2000-10-02 | 2,626 | 1.34 | 1.35 | 1.33 | 1.34 | 00:00:00 | 2000-10-03 | 4,926 | 1.32 | 1.36 | 1.32 | 1.34 | 00:00:00 | 2000-10-04 | 1,813 | 1.34 | 1.35 | 1.34 | 1.34 | 00:00:00 | 2000-10-06 | 1,484 | 1.33 | 1.33 | 1.32 | 1.32 | 00:00:00 | 2000-10-09 | 2,186 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | 2000-10-10 | 2,091 | 1.32 | 1.33 | 1.32 | 1.33 | 00:00:00 | 2000-10-11 | 1,860 | 1.32 | 1.32 | 1.30 | 1.30 | 00:00:00 | 2000-10-12 | 3,651 | 1.31 | 1.32 | 1.31 | 1.32 | 00:00:00 | 2000-10-13 | 4,573 | 1.30 | 1.31 | 1.28 | 1.28 | 00:00:00 | 2000-10-16 | 1,798 | 1.28 | 1.29 | 1.27 | 1.29 | 00:00:00 | 2000-10-17 | 3,219 | 1.29 | 1.30 | 1.27 | 1.27 | 00:00:00 | 2000-10-18 | 4,256 | 1.28 | 1.28 | 1.25 | 1.25 | 00:00:00 | 2000-10-19 | 2,144 | 1.27 | 1.28 | 1.26 | 1.28 | 00:00:00 | 2000-10-20 | 2,236 | 1.28 | 1.28 | 1.25 | 1.26 | 00:00:00 | 2000-10-23 | 1,234 | 1.26 | 1.27 | 1.26 | 1.26 | 00:00:00 | 2000-10-24 | 2,431 | 1.25 | 1.28 | 1.25 | 1.27 | 00:00:00 | 2000-10-25 | 2,632 | 1.27 | 1.27 | 1.26 | 1.27 | 00:00:00 | 2000-10-26 | 2,372 | 1.28 | 1.28 | 1.25 | 1.25 | 00:00:00 | 2000-10-27 | 8,109 | 1.28 | 1.31 | 1.26 | 1.26 | 00:00:00 | 2000-10-30 | 11,933 | 1.28 | 1.28 | 1.26 | 1.27 | 00:00:00 | 2000-10-31 | 40,958 | 1.27 | 1.33 | 1.27 | 1.33 | 00:00:00 | 2000-11-02 | 15,761 | 1.34 | 1.39 | 1.31 | 1.38 | 00:00:00 | 2000-11-03 | 14,851 | 1.39 | 1.39 | 1.35 | 1.35 | 00:00:00 | 2000-11-06 | 3,742 | 1.36 | 1.38 | 1.33 | 1.34 | 00:00:00 | 2000-11-07 | 1,273 | 1.35 | 1.35 | 1.32 | 1.32 | 00:00:00 | 2000-11-08 | 5,314 | 1.32 | 1.32 | 1.28 | 1.28 | 00:00:00 | 2000-11-09 | 3,173 | 1.28 | 1.28 | 1.27 | 1.27 | 00:00:00 | 2000-11-10 | 4,887 | 1.27 | 1.29 | 1.26 | 1.27 | 00:00:00 | 2000-11-13 | 3,868 | 1.29 | 1.29 | 1.25 | 1.26 | 00:00:00 | 2000-11-14 | 1,830 | 1.27 | 1.30 | 1.27 | 1.29 | 00:00:00 | 2000-11-15 | 1,593 | 1.30 | 1.30 | 1.28 | 1.29 | 00:00:00 | 2000-11-16 | 4,686 | 1.28 | 1.33 | 1.28 | 1.33 | 00:00:00 | 2000-11-17 | 4,373 | 1.34 | 1.34 | 1.31 | 1.31 | 00:00:00 | 2000-11-20 | 6,525 | 1.33 | 1.34 | 1.30 | 1.30 | 00:00:00 | 2000-11-21 | 4,789 | 1.30 | 1.31 | 1.29 | 1.31 | 00:00:00 | 2000-11-22 | 11,957 | 1.31 | 1.32 | 1.29 | 1.32 | 00:00:00 | 2000-11-23 | 6,222 | 1.32 | 1.35 | 1.31 | 1.35 | 00:00:00 | 2000-11-24 | 20,258 | 1.35 | 1.37 | 1.34 | 1.35 | 00:00:00 | 2000-11-27 | 3,957 | 1.36 | 1.37 | 1.36 | 1.37 | 00:00:00 | 2000-11-28 | 8,156 | 1.36 | 1.38 | 1.27 | 1.38 | 00:00:00 | 2000-11-29 | 17,710 | 1.38 | 1.41 | 1.37 | 1.40 | 00:00:00 | 2000-11-30 | 14,601 | 1.40 | 1.42 | 1.38 | 1.40 | 00:00:00 | 2000-12-04 | 3,200 | 1.39 | 1.40 | 1.38 | 1.39 | 00:00:00 | 2000-12-05 | 18,147 | 1.39 | 1.40 | 1.36 | 1.40 | 00:00:00 | 2000-12-06 | 4,929 | 1.40 | 1.40 | 1.39 | 1.40 | 00:00:00 | 2000-12-07 | 5,309 | 1.38 | 1.41 | 1.38 | 1.40 | 00:00:00 | 2000-12-11 | 11,848 | 1.39 | 1.40 | 1.39 | 1.40 | 00:00:00 | 2000-12-12 | 2,941 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | 2000-12-13 | 31,664 | 1.42 | 1.46 | 1.41 | 1.44 | 00:00:00 | 2000-12-14 | 22,776 | 1.43 | 1.45 | 1.42 | 1.44 | 00:00:00 | 2000-12-15 | 15,119 | 1.44 | 1.44 | 1.42 | 1.44 | 00:00:00 | 2000-12-18 | 13,053 | 1.44 | 1.44 | 1.42 | 1.42 | 00:00:00 | 2000-12-19 | 12,692 | 1.41 | 1.44 | 1.41 | 1.44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|