|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-06 | 4,591 | 1.15 | 1.16 | 1.14 | 1.15 | 00:00:00 | | 2001-12-07 | 1,977 | 1.15 | 1.17 | 1.15 | 1.17 | 00:00:00 | | 2001-12-10 | 1,070 | 1.17 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2001-12-11 | 4,677 | 1.16 | 1.19 | 1.15 | 1.19 | 00:00:00 | | 2001-12-12 | 4,631 | 1.19 | 1.20 | 1.17 | 1.18 | 00:00:00 | | 2001-12-13 | 3,249 | 1.18 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2001-12-14 | 11,654 | 1.18 | 1.21 | 1.18 | 1.21 | 00:00:00 | | 2001-12-17 | 24,005 | 1.21 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2001-12-18 | 42,465 | 1.21 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2001-12-19 | 53,633 | 1.19 | 1.19 | 1.15 | 1.16 | 00:00:00 | | 2001-12-20 | 19,493 | 1.15 | 1.16 | 1.14 | 1.16 | 00:00:00 | | 2001-12-21 | 2,594 | 1.15 | 1.16 | 1.14 | 1.16 | 00:00:00 | | 2001-12-27 | 2,750 | 1.17 | 1.17 | 1.16 | 1.17 | 00:00:00 | | 2001-12-28 | 13,049 | 1.17 | 1.18 | 1.14 | 1.18 | 00:00:00 | | 2002-01-02 | 1,529 | 1.19 | 1.19 | 1.16 | 1.16 | 00:00:00 | | 2002-01-03 | 6,906 | 1.16 | 1.19 | 1.16 | 1.18 | 00:00:00 | | 2002-01-04 | 4,731 | 1.19 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2002-01-07 | 822 | 1.19 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2002-01-08 | 1,772 | 1.18 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2002-01-09 | 2,193 | 1.19 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2002-01-10 | 8,064 | 1.20 | 1.22 | 1.19 | 1.20 | 00:00:00 | | 2002-01-11 | 5,265 | 1.21 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2002-01-14 | 5,758 | 1.21 | 1.24 | 1.21 | 1.23 | 00:00:00 | | 2002-01-15 | 9,901 | 1.23 | 1.24 | 1.22 | 1.23 | 00:00:00 | | 2002-01-16 | 3,257 | 1.22 | 1.23 | 1.21 | 1.21 | 00:00:00 | | 2002-01-17 | 1,786 | 1.21 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2002-01-18 | 2,307 | 1.21 | 1.23 | 1.21 | 1.22 | 00:00:00 | | 2002-01-21 | 624 | 1.21 | 1.22 | 1.21 | 1.22 | 00:00:00 | | 2002-01-22 | 1,170 | 1.21 | 1.23 | 1.21 | 1.23 | 00:00:00 | | 2002-01-23 | 2,128 | 1.22 | 1.24 | 1.22 | 1.23 | 00:00:00 | | 2002-01-24 | 8,910 | 1.23 | 1.28 | 1.23 | 1.27 | 00:00:00 | | 2002-01-25 | 4,911 | 1.27 | 1.28 | 1.24 | 1.26 | 00:00:00 | | 2002-01-28 | 24,481 | 1.28 | 1.31 | 1.27 | 1.30 | 00:00:00 | | 2002-01-29 | 14,356 | 1.29 | 1.30 | 1.26 | 1.27 | 00:00:00 | | 2002-01-30 | 3,333 | 1.27 | 1.27 | 1.25 | 1.26 | 00:00:00 | | 2002-01-31 | 3,147 | 1.27 | 1.27 | 1.26 | 1.27 | 00:00:00 | | 2002-02-01 | 1,607 | 1.27 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-02-04 | 4,089 | 1.26 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-02-05 | 5,738 | 1.26 | 1.28 | 1.26 | 1.27 | 00:00:00 | | 2002-02-06 | 5,665 | 1.27 | 1.29 | 1.26 | 1.27 | 00:00:00 | | 2002-02-07 | 4,489 | 1.27 | 1.29 | 1.27 | 1.27 | 00:00:00 | | 2002-02-08 | 1,120 | 1.27 | 1.28 | 1.26 | 1.27 | 00:00:00 | | 2002-02-11 | 1,018 | 1.26 | 1.27 | 1.26 | 1.26 | 00:00:00 | | 2002-02-13 | 4,325 | 1.25 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-02-14 | 2,309 | 1.27 | 1.28 | 1.27 | 1.27 | 00:00:00 | | 2002-02-15 | 12,992 | 1.27 | 1.30 | 1.27 | 1.30 | 00:00:00 | | 2002-02-18 | 3,804 | 1.30 | 1.32 | 1.29 | 1.29 | 00:00:00 | | 2002-02-19 | 6,958 | 1.29 | 1.29 | 1.25 | 1.28 | 00:00:00 | | 2002-02-20 | 1,572 | 1.26 | 1.28 | 1.26 | 1.27 | 00:00:00 | | 2002-02-21 | 1,718 | 1.27 | 1.28 | 1.27 | 1.28 | 00:00:00 | | 2002-02-22 | 1,798 | 1.28 | 1.28 | 1.26 | 1.26 | 00:00:00 | | 2002-02-25 | 4,174 | 1.26 | 1.27 | 1.25 | 1.27 | 00:00:00 | | 2002-02-26 | 4,178 | 1.26 | 1.26 | 1.24 | 1.24 | 00:00:00 | | 2002-02-27 | 8,659 | 1.24 | 1.25 | 1.23 | 1.24 | 00:00:00 | | 2002-02-28 | 18,551 | 1.24 | 1.31 | 1.24 | 1.30 | 00:00:00 | | 2002-03-01 | 6,016 | 1.30 | 1.32 | 1.29 | 1.31 | 00:00:00 | | 2002-03-04 | 7,146 | 1.31 | 1.34 | 1.30 | 1.34 | 00:00:00 | | 2002-03-05 | 6,426 | 1.34 | 1.36 | 1.32 | 1.35 | 00:00:00 | | 2002-03-06 | 2,615 | 1.35 | 1.36 | 1.33 | 1.35 | 00:00:00 | | 2002-03-07 | 3,044 | 1.35 | 1.36 | 1.34 | 1.35 | 00:00:00 | | 2002-03-08 | 23,098 | 1.34 | 1.35 | 1.30 | 1.35 | 00:00:00 | | 2002-03-11 | 7,375 | 1.34 | 1.38 | 1.34 | 1.36 | 00:00:00 | | 2002-03-12 | 3,100 | 1.37 | 1.37 | 1.34 | 1.35 | 00:00:00 | | 2002-03-13 | 1,438 | 1.35 | 1.36 | 1.35 | 1.36 | 00:00:00 | | 2002-03-14 | 5,718 | 1.35 | 1.37 | 1.34 | 1.36 | 00:00:00 | | 2002-03-15 | 2,331 | 1.36 | 1.37 | 1.35 | 1.37 | 00:00:00 | | 2002-03-18 | 941 | 1.38 | 1.38 | 1.36 | 1.37 | 00:00:00 | | 2002-03-19 | 4,521 | 1.37 | 1.39 | 1.37 | 1.39 | 00:00:00 | | 2002-03-20 | 14,036 | 1.39 | 1.41 | 1.38 | 1.40 | 00:00:00 | | 2002-03-21 | 1,602 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 | | 2002-03-22 | 5,896 | 1.41 | 1.42 | 1.40 | 1.42 | 00:00:00 | | 2002-03-25 | 843 | 1.42 | 1.42 | 1.39 | 1.40 | 00:00:00 | | 2002-03-26 | 2,318 | 1.39 | 1.40 | 1.37 | 1.40 | 00:00:00 | | 2002-03-27 | 2,495 | 1.40 | 1.42 | 1.38 | 1.42 | 00:00:00 | | 2002-03-28 | 3,881 | 1.41 | 1.42 | 1.40 | 1.42 | 00:00:00 | | 2002-04-02 | 3,944 | 1.40 | 1.41 | 1.39 | 1.39 | 00:00:00 | | 2002-04-03 | 3,519 | 1.39 | 1.39 | 1.38 | 1.38 | 00:00:00 | | 2002-04-04 | 2,277 | 1.38 | 1.40 | 1.36 | 1.38 | 00:00:00 | | 2002-04-05 | 2,644 | 1.38 | 1.40 | 1.37 | 1.38 | 00:00:00 | | 2002-04-08 | 2,307 | 1.38 | 1.41 | 1.37 | 1.39 | 00:00:00 | | 2002-04-09 | 1,272 | 1.39 | 1.39 | 1.37 | 1.38 | 00:00:00 | | 2002-04-10 | 3,502 | 1.38 | 1.40 | 1.38 | 1.39 | 00:00:00 | | 2002-04-11 | 1,337 | 1.39 | 1.40 | 1.39 | 1.40 | 00:00:00 | | 2002-04-12 | 923 | 1.41 | 1.41 | 1.39 | 1.40 | 00:00:00 | | 2002-04-15 | 3,229 | 1.40 | 1.40 | 1.37 | 1.37 | 00:00:00 | | 2002-04-16 | 1,091 | 1.37 | 1.39 | 1.37 | 1.38 | 00:00:00 | | 2002-04-17 | 10,328 | 1.39 | 1.41 | 1.38 | 1.41 | 00:00:00 | | 2002-04-18 | 36,962 | 1.41 | 1.44 | 1.41 | 1.44 | 00:00:00 | | 2002-04-19 | 6,606 | 1.43 | 1.48 | 1.43 | 1.46 | 00:00:00 | | 2002-04-22 | 16,323 | 1.46 | 1.53 | 1.46 | 1.52 | 00:00:00 | | 2002-04-23 | 9,528 | 1.52 | 1.54 | 1.47 | 1.50 | 00:00:00 | | 2002-04-24 | 5,303 | 1.50 | 1.51 | 1.47 | 1.48 | 00:00:00 | | 2002-04-26 | 4,235 | 1.50 | 1.52 | 1.47 | 1.49 | 00:00:00 | | 2002-04-29 | 1,027 | 1.49 | 1.51 | 1.48 | 1.50 | 00:00:00 | | 2002-04-30 | 1,731 | 1.49 | 1.50 | 1.48 | 1.50 | 00:00:00 | | 2002-05-02 | 1,407 | 1.49 | 1.50 | 1.46 | 1.48 | 00:00:00 | | 2002-05-03 | 1,112 | 1.48 | 1.49 | 1.46 | 1.47 | 00:00:00 | | 2002-05-06 | 6,685 | 1.47 | 1.47 | 1.45 | 1.45 | 00:00:00 | | 2002-05-07 | 4,145 | 1.44 | 1.47 | 1.43 | 1.44 | 00:00:00 | | 2002-05-08 | 3,778 | 1.43 | 1.46 | 1.43 | 1.46 | 00:00:00 | | 2002-05-09 | 4,800 | 1.47 | 1.47 | 1.46 | 1.47 | 00:00:00 | | 2002-05-10 | 3,498 | 1.46 | 1.46 | 1.44 | 1.45 | 00:00:00 | | 2002-05-13 | 388 | 1.44 | 1.45 | 1.44 | 1.45 | 00:00:00 | | 2002-05-14 | 5,629 | 1.43 | 1.48 | 1.43 | 1.47 | 00:00:00 | | 2002-05-15 | 1,585 | 1.46 | 1.47 | 1.45 | 1.47 | 00:00:00 | | 2002-05-16 | 1,303 | 1.47 | 1.47 | 1.45 | 1.46 | 00:00:00 | | 2002-05-17 | 5,206 | 1.46 | 1.46 | 1.42 | 1.46 | 00:00:00 | | 2002-05-20 | 802 | 1.45 | 1.46 | 1.44 | 1.46 | 00:00:00 | | 2002-05-21 | 2,458 | 1.44 | 1.46 | 1.43 | 1.43 | 00:00:00 | | 2002-05-22 | 2,178 | 1.43 | 1.44 | 1.41 | 1.44 | 00:00:00 | | 2002-05-23 | 5,442 | 1.42 | 1.44 | 1.42 | 1.43 | 00:00:00 | | 2002-05-24 | 12,506 | 1.43 | 1.47 | 1.42 | 1.46 | 00:00:00 | | 2002-05-27 | 1,854 | 1.45 | 1.47 | 1.45 | 1.47 | 00:00:00 | | 2002-05-28 | 2,403 | 1.46 | 1.49 | 1.46 | 1.49 | 00:00:00 | | 2002-05-29 | 2,447 | 1.49 | 1.50 | 1.47 | 1.48 | 00:00:00 | | 2002-05-31 | 5,212 | 1.47 | 1.48 | 1.45 | 1.47 | 00:00:00 | | 2002-06-03 | 1,069 | 1.47 | 1.47 | 1.45 | 1.46 | 00:00:00 | | 2002-06-04 | 1,620 | 1.45 | 1.46 | 1.45 | 1.46 | 00:00:00 | | 2002-06-05 | 1,349 | 1.46 | 1.47 | 1.46 | 1.46 | 00:00:00 | | 2002-06-06 | 3,304 | 1.47 | 1.48 | 1.45 | 1.46 | 00:00:00 | | 2002-06-07 | 3,027 | 1.45 | 1.45 | 1.44 | 1.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
