TR4DER - PORTUCEL [NVG.LS] Historical Prices

PORTUCEL - [Ticker: NVG.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-10	327,100	1.33	1.35	1.32	1.35	00:00:00
2003-11-11	608,700	1.34	1.38	1.33	1.38	00:00:00
2003-11-12	1,253,600	1.39	1.42	1.38	1.40	00:00:00
2003-11-13	692,200	1.40	1.40	1.35	1.36	00:00:00
2003-11-14	205,900	1.37	1.38	1.36	1.36	00:00:00
2003-11-17	140,800	1.36	1.38	1.35	1.37	00:00:00
2003-11-18	76,700	1.37	1.38	1.36	1.36	00:00:00
2003-11-19	100,900	1.36	1.37	1.35	1.36	00:00:00
2003-11-20	72,300	1.36	1.36	1.35	1.35	00:00:00
2003-11-21	72,600	1.35	1.37	1.35	1.36	00:00:00
2003-11-24	140,600	1.37	1.38	1.37	1.38	00:00:00
2003-11-25	19,900	1.38	1.38	1.37	1.37	00:00:00
2003-11-26	172,000	1.37	1.38	1.36	1.36	00:00:00
2003-11-27	60,000	1.37	1.37	1.36	1.36	00:00:00
2003-11-28	259,900	1.37	1.39	1.37	1.39	00:00:00
2003-12-01	59,000	1.39	1.39	1.37	1.38	00:00:00
2003-12-02	191,800	1.38	1.39	1.37	1.39	00:00:00
2003-12-03	217,600	1.39	1.40	1.38	1.38	00:00:00
2003-12-04	319,400	1.38	1.39	1.37	1.38	00:00:00
2003-12-05	149,700	1.38	1.39	1.38	1.38	00:00:00
2003-12-08	173,200	1.39	1.40	1.39	1.40	00:00:00
2003-12-09	777,900	1.40	1.42	1.39	1.39	00:00:00
2003-12-10	79,900	1.39	1.40	1.38	1.39	00:00:00
2003-12-11	55,300	1.38	1.39	1.38	1.39	00:00:00
2003-12-12	252,900	1.39	1.39	1.37	1.38	00:00:00
2003-12-15	147,800	1.38	1.38	1.37	1.38	00:00:00
2003-12-16	77,900	1.38	1.38	1.37	1.37	00:00:00
2003-12-17	262,200	1.37	1.40	1.37	1.39	00:00:00
2003-12-18	124,300	1.39	1.40	1.38	1.39	00:00:00
2003-12-19	69,300	1.39	1.39	1.37	1.38	00:00:00
2003-12-22	144,000	1.38	1.39	1.37	1.38	00:00:00
2003-12-23	51,500	1.38	1.38	1.38	1.38	00:00:00
2003-12-24	27,600	1.38	1.39	1.38	1.39	00:00:00
2003-12-29	73,200	1.39	1.39	1.37	1.38	00:00:00
2003-12-30	197,400	1.38	1.40	1.38	1.40	00:00:00
2003-12-31	176,700	1.39	1.40	1.38	1.40	00:00:00
2004-01-02	122,600	1.40	1.40	1.39	1.40	00:00:00
2004-01-05	312,600	1.40	1.41	1.39	1.41	00:00:00
2004-01-06	106,400	1.41	1.41	1.39	1.39	00:00:00
2004-01-07	156,400	1.41	1.41	1.38	1.39	00:00:00
2004-01-08	365,700	1.40	1.40	1.38	1.40	00:00:00
2004-01-09	273,200	1.40	1.41	1.39	1.40	00:00:00
2004-01-12	121,200	1.40	1.41	1.39	1.40	00:00:00
2004-01-13	450,900	1.40	1.41	1.40	1.40	00:00:00
2004-01-14	426,500	1.40	1.41	1.40	1.41	00:00:00
2004-01-15	339,300	1.40	1.41	1.40	1.40	00:00:00
2004-01-16	149,400	1.40	1.41	1.40	1.41	00:00:00
2004-01-19	175,400	1.41	1.41	1.40	1.41	00:00:00
2004-01-20	105,800	1.41	1.41	1.40	1.40	00:00:00
2004-01-21	149,800	1.41	1.41	1.40	1.40	00:00:00
2004-01-22	61,200	1.41	1.41	1.40	1.41	00:00:00
2004-01-23	41,900	1.40	1.41	1.40	1.41	00:00:00
2004-01-26	120,000	1.41	1.41	1.40	1.40	00:00:00
2004-01-27	99,700	1.40	1.41	1.40	1.40	00:00:00
2004-01-28	45,000	1.40	1.41	1.39	1.41	00:00:00
2004-01-29	124,200	1.40	1.41	1.39	1.39	00:00:00
2004-01-30	508,400	1.40	1.41	1.39	1.40	00:00:00
2004-02-02	86,900	1.41	1.41	1.39	1.39	00:00:00
2004-02-03	75,300	1.40	1.40	1.39	1.40	00:00:00
2004-02-04	107,600	1.40	1.41	1.39	1.41	00:00:00
2004-02-05	77,800	1.41	1.41	1.39	1.39	00:00:00
2004-02-06	915,700	1.41	1.43	1.41	1.41	00:00:00
2004-02-09	586,300	1.41	1.43	1.41	1.43	00:00:00
2004-02-10	96,800	1.43	1.43	1.42	1.43	00:00:00
2004-02-11	365,700	1.42	1.44	1.42	1.44	00:00:00
2004-02-12	718,200	1.44	1.44	1.43	1.44	00:00:00
2004-02-13	264,300	1.44	1.45	1.43	1.45	00:00:00
2004-02-16	512,200	1.45	1.49	1.45	1.46	00:00:00
2004-02-17	517,600	1.48	1.48	1.45	1.48	00:00:00
2004-02-18	1,198,000	1.48	1.52	1.47	1.52	00:00:00
2004-02-19	1,226,400	1.52	1.54	1.50	1.53	00:00:00
2004-02-20	1,052,800	1.53	1.53	1.51	1.51	00:00:00
2004-02-23	1,059,400	1.52	1.53	1.51	1.53	00:00:00
2004-02-24	522,500	1.53	1.54	1.52	1.54	00:00:00
2004-02-25	999,000	1.54	1.55	1.53	1.55	00:00:00
2004-02-26	462,300	1.55	1.55	1.51	1.52	00:00:00
2004-02-27	1,624,200	1.52	1.55	1.51	1.54	00:00:00
2004-03-01	2,844,300	1.54	1.62	1.54	1.58	00:00:00
2004-03-02	669,700	1.59	1.59	1.58	1.59	00:00:00
2004-03-03	1,010,400	1.59	1.60	1.58	1.59	00:00:00
2004-03-04	861,100	1.59	1.64	1.59	1.64	00:00:00
2004-03-05	320,600	1.64	1.64	1.61	1.62	00:00:00
2004-03-08	806,100	1.63	1.63	1.60	1.62	00:00:00
2004-03-09	291,200	1.61	1.62	1.60	1.62	00:00:00
2004-03-10	701,400	1.61	1.62	1.60	1.61	00:00:00
2004-03-11	1,201,000	1.61	1.62	1.59	1.62	00:00:00
2004-03-12	766,200	1.60	1.61	1.58	1.61	00:00:00
2004-03-15	540,300	1.60	1.61	1.59	1.61	00:00:00
2004-03-16	193,200	1.59	1.61	1.59	1.61	00:00:00
2004-03-17	223,600	1.60	1.60	1.59	1.59	00:00:00
2004-03-18	154,400	1.59	1.60	1.58	1.58	00:00:00
2004-03-19	180,900	1.58	1.59	1.57	1.58	00:00:00
2004-03-22	378,000	1.59	1.60	1.58	1.59	00:00:00
2004-03-23	1,761,000	1.57	1.59	1.56	1.57	00:00:00
2004-03-24	623,800	1.57	1.59	1.55	1.55	00:00:00
2004-03-25	326,500	1.55	1.58	1.55	1.57	00:00:00
2004-03-26	62,400	1.57	1.58	1.56	1.56	00:00:00
2004-03-29	289,400	1.56	1.58	1.56	1.56	00:00:00
2004-03-30	140,600	1.56	1.57	1.56	1.57	00:00:00
2004-03-31	270,100	1.55	1.57	1.55	1.56	00:00:00
2004-04-01	1,173,400	1.55	1.55	1.54	1.54	00:00:00
2004-04-02	879,400	1.53	1.53	1.51	1.52	00:00:00
2004-04-05	109,800	1.51	1.53	1.51	1.53	00:00:00
2004-04-06	298,100	1.52	1.56	1.52	1.56	00:00:00
2004-04-07	166,700	1.54	1.55	1.53	1.53	00:00:00
2004-04-08	71,400	1.53	1.53	1.52	1.52	00:00:00
2004-04-13	28,800	1.52	1.54	1.52	1.53	00:00:00
2004-04-14	50,800	1.52	1.54	1.52	1.53	00:00:00
2004-04-15	82,500	1.52	1.54	1.52	1.52	00:00:00
2004-04-16	38,400	1.52	1.53	1.52	1.52	00:00:00
2004-04-19	73,300	1.52	1.54	1.52	1.53	00:00:00
2004-04-20	113,600	1.54	1.54	1.53	1.54	00:00:00
2004-04-21	100,900	1.54	1.54	1.52	1.54	00:00:00
2004-04-22	18,800	1.53	1.54	1.53	1.54	00:00:00
2004-04-23	41,300	1.54	1.54	1.52	1.52	00:00:00
2004-04-26	92,100	1.53	1.53	1.52	1.53	00:00:00
2004-04-27	39,200	1.54	1.54	1.52	1.52	00:00:00
2004-04-28	64,300	1.52	1.53	1.52	1.52	00:00:00
2004-04-29	179,200	1.51	1.52	1.50	1.52	00:00:00
2004-04-30	186,200	1.52	1.52	1.50	1.52	00:00:00
2004-05-03	59,400	1.53	1.53	1.50	1.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>