|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-28 | 10,217,000 | 2.64 | 2.69 | 2.60 | 2.66 | 00:00:00 | | 2007-03-01 | 9,861,900 | 2.66 | 2.73 | 2.59 | 2.63 | 00:00:00 | | 2007-03-02 | 2,305,000 | 2.66 | 2.67 | 2.60 | 2.62 | 00:00:00 | | 2007-03-05 | 5,932,200 | 2.52 | 2.59 | 2.47 | 2.53 | 00:00:00 | | 2007-03-06 | 4,371,100 | 2.55 | 2.62 | 2.55 | 2.61 | 00:00:00 | | 2007-03-07 | 2,626,000 | 2.63 | 2.65 | 2.62 | 2.64 | 00:00:00 | | 2007-03-08 | 2,187,300 | 2.65 | 2.67 | 2.65 | 2.67 | 00:00:00 | | 2007-03-09 | 1,992,200 | 2.66 | 2.66 | 2.62 | 2.66 | 00:00:00 | | 2007-03-12 | 2,970,700 | 2.65 | 2.69 | 2.63 | 2.64 | 00:00:00 | | 2007-03-13 | 2,389,700 | 2.65 | 2.66 | 2.60 | 2.62 | 00:00:00 | | 2007-03-14 | 1,653,800 | 2.55 | 2.58 | 2.53 | 2.58 | 00:00:00 | | 2007-03-15 | 1,182,000 | 2.61 | 2.62 | 2.59 | 2.61 | 00:00:00 | | 2007-03-16 | 518,600 | 2.61 | 2.61 | 2.58 | 2.60 | 00:00:00 | | 2007-03-19 | 526,300 | 2.61 | 2.62 | 2.60 | 2.62 | 00:00:00 | | 2007-03-20 | 501,700 | 2.62 | 2.63 | 2.60 | 2.63 | 00:00:00 | | 2007-03-21 | 1,132,500 | 2.63 | 2.63 | 2.61 | 2.62 | 00:00:00 | | 2007-03-22 | 1,291,500 | 2.64 | 2.65 | 2.63 | 2.64 | 00:00:00 | | 2007-03-23 | 314,900 | 2.64 | 2.65 | 2.62 | 2.64 | 00:00:00 | | 2007-03-26 | 1,529,400 | 2.64 | 2.66 | 2.63 | 2.64 | 00:00:00 | | 2007-03-27 | 2,525,800 | 2.64 | 2.65 | 2.60 | 2.61 | 00:00:00 | | 2007-03-28 | 2,660,600 | 2.61 | 2.64 | 2.60 | 2.62 | 00:00:00 | | 2007-03-29 | 789,400 | 2.63 | 2.64 | 2.62 | 2.64 | 00:00:00 | | 2007-03-30 | 4,729,200 | 2.64 | 2.67 | 2.63 | 2.64 | 00:00:00 | | 2007-04-02 | 1,254,300 | 2.64 | 2.66 | 2.63 | 2.65 | 00:00:00 | | 2007-04-03 | 10,525,800 | 2.67 | 2.77 | 2.66 | 2.77 | 00:00:00 | | 2007-04-04 | 13,873,900 | 2.79 | 2.82 | 2.73 | 2.79 | 00:00:00 | | 2007-04-05 | 3,741,200 | 2.79 | 2.80 | 2.74 | 2.76 | 00:00:00 | | 2007-04-10 | 2,158,100 | 2.68 | 2.72 | 2.68 | 2.70 | 00:00:00 | | 2007-04-11 | 1,995,200 | 2.70 | 2.71 | 2.68 | 2.70 | 00:00:00 | | 2007-04-12 | 1,591,600 | 2.69 | 2.69 | 2.67 | 2.69 | 00:00:00 | | 2007-04-13 | 3,710,200 | 2.69 | 2.71 | 2.68 | 2.69 | 00:00:00 | | 2007-04-16 | 2,125,500 | 2.69 | 2.74 | 2.69 | 2.72 | 00:00:00 | | 2007-04-17 | 2,179,300 | 2.71 | 2.73 | 2.70 | 2.72 | 00:00:00 | | 2007-04-18 | 1,291,700 | 2.72 | 2.73 | 2.71 | 2.72 | 00:00:00 | | 2007-04-19 | 3,773,000 | 2.71 | 2.72 | 2.70 | 2.72 | 00:00:00 | | 2007-04-20 | 8,179,400 | 2.72 | 2.79 | 2.72 | 2.76 | 00:00:00 | | 2007-04-23 | 3,649,600 | 2.78 | 2.81 | 2.77 | 2.79 | 00:00:00 | | 2007-04-24 | 3,284,800 | 2.79 | 2.79 | 2.74 | 2.75 | 00:00:00 | | 2007-04-25 | 5,769,100 | 2.77 | 2.79 | 2.73 | 2.76 | 00:00:00 | | 2007-04-26 | 5,010,300 | 2.77 | 2.82 | 2.76 | 2.81 | 00:00:00 | | 2007-04-27 | 1,389,000 | 2.80 | 2.81 | 2.78 | 2.78 | 00:00:00 | | 2007-04-30 | 2,327,500 | 2.79 | 2.82 | 2.79 | 2.81 | 00:00:00 | | 2007-05-02 | 6,497,600 | 2.83 | 2.85 | 2.77 | 2.78 | 00:00:00 | | 2007-05-03 | 9,484,800 | 2.80 | 2.84 | 2.78 | 2.83 | 00:00:00 | | 2007-05-04 | 5,723,800 | 2.84 | 2.88 | 2.84 | 2.85 | 00:00:00 | | 2007-05-07 | 1,708,000 | 2.86 | 2.87 | 2.84 | 2.84 | 00:00:00 | | 2007-05-08 | 2,719,500 | 2.85 | 2.87 | 2.84 | 2.85 | 00:00:00 | | 2007-05-09 | 3,232,300 | 2.86 | 2.87 | 2.84 | 2.86 | 00:00:00 | | 2007-05-10 | 3,749,000 | 2.87 | 2.87 | 2.83 | 2.85 | 00:00:00 | | 2007-05-11 | 3,499,400 | 2.83 | 2.85 | 2.81 | 2.84 | 00:00:00 | | 2007-05-14 | 1,519,300 | 2.85 | 2.86 | 2.83 | 2.84 | 00:00:00 | | 2007-05-15 | 3,544,900 | 2.84 | 2.85 | 2.82 | 2.85 | 00:00:00 | | 2007-05-16 | 1,941,900 | 2.85 | 2.85 | 2.83 | 2.83 | 00:00:00 | | 2007-05-17 | 2,762,700 | 2.84 | 2.85 | 2.82 | 2.85 | 00:00:00 | | 2007-05-18 | 1,498,100 | 2.84 | 2.85 | 2.83 | 2.84 | 00:00:00 | | 2007-05-21 | 2,096,800 | 2.84 | 2.85 | 2.83 | 2.84 | 00:00:00 | | 2007-05-22 | 8,001,500 | 2.84 | 2.90 | 2.84 | 2.90 | 00:00:00 | | 2007-05-23 | 5,124,700 | 2.91 | 2.95 | 2.91 | 2.92 | 00:00:00 | | 2007-05-24 | 4,037,100 | 2.91 | 2.92 | 2.88 | 2.89 | 00:00:00 | | 2007-05-25 | 2,368,500 | 2.88 | 2.90 | 2.87 | 2.88 | 00:00:00 | | 2007-05-28 | 2,421,000 | 2.90 | 2.92 | 2.89 | 2.92 | 00:00:00 | | 2007-05-29 | 3,326,900 | 2.92 | 2.94 | 2.90 | 2.94 | 00:00:00 | | 2007-05-30 | 2,524,900 | 2.93 | 2.93 | 2.91 | 2.91 | 00:00:00 | | 2007-05-31 | 4,552,500 | 2.93 | 2.96 | 2.93 | 2.94 | 00:00:00 | | 2007-06-01 | 0 | 2.94 | 2.96 | 2.93 | 2.94 | 00:00:00 | | 2007-06-04 | 1,162,300 | 2.94 | 2.94 | 2.92 | 2.92 | 00:00:00 | | 2007-06-05 | 1,598,800 | 2.92 | 2.94 | 2.92 | 2.93 | 00:00:00 | | 2007-06-06 | 2,874,000 | 2.93 | 2.93 | 2.86 | 2.89 | 00:00:00 | | 2007-06-07 | 4,179,100 | 2.89 | 2.89 | 2.80 | 2.80 | 00:00:00 | | 2007-06-08 | 6,338,200 | 2.78 | 2.87 | 2.75 | 2.87 | 00:00:00 | | 2007-06-11 | 1,668,300 | 2.88 | 2.90 | 2.85 | 2.86 | 00:00:00 | | 2007-06-12 | 1,603,200 | 2.88 | 2.88 | 2.82 | 2.84 | 00:00:00 | | 2007-06-13 | 1,770,400 | 2.82 | 2.88 | 2.82 | 2.88 | 00:00:00 | | 2007-06-14 | 5,037,100 | 2.88 | 2.93 | 2.86 | 2.89 | 00:00:00 | | 2007-06-15 | 2,468,200 | 2.89 | 2.92 | 2.88 | 2.88 | 00:00:00 | | 2007-06-18 | 2,226,800 | 2.89 | 2.90 | 2.85 | 2.86 | 00:00:00 | | 2007-06-19 | 2,164,600 | 2.86 | 2.89 | 2.86 | 2.86 | 00:00:00 | | 2007-06-20 | 2,633,300 | 2.88 | 2.88 | 2.85 | 2.86 | 00:00:00 | | 2007-06-21 | 1,592,500 | 2.86 | 2.86 | 2.83 | 2.84 | 00:00:00 | | 2007-06-22 | 627,900 | 2.85 | 2.86 | 2.84 | 2.85 | 00:00:00 | | 2007-06-25 | 711,800 | 2.84 | 2.86 | 2.83 | 2.85 | 00:00:00 | | 2007-06-26 | 3,295,200 | 2.85 | 2.86 | 2.82 | 2.86 | 00:00:00 | | 2007-06-27 | 9,080,100 | 2.89 | 2.91 | 2.87 | 2.87 | 00:00:00 | | 2007-06-28 | 5,321,100 | 2.88 | 2.92 | 2.87 | 2.92 | 00:00:00 | | 2007-06-29 | 9,535,100 | 2.93 | 3.00 | 2.92 | 3.00 | 00:00:00 | | 2007-07-02 | 7,212,300 | 3.03 | 3.04 | 3.00 | 3.02 | 00:00:00 | | 2007-07-03 | 12,982,800 | 3.03 | 3.08 | 3.02 | 3.08 | 00:00:00 | | 2007-07-04 | 14,318,300 | 3.09 | 3.17 | 3.09 | 3.15 | 00:00:00 | | 2007-07-05 | 5,178,000 | 3.17 | 3.17 | 3.10 | 3.12 | 00:00:00 | | 2007-07-06 | 3,470,900 | 3.11 | 3.14 | 3.11 | 3.13 | 00:00:00 | | 2007-07-09 | 3,914,400 | 3.14 | 3.17 | 3.13 | 3.16 | 00:00:00 | | 2007-07-10 | 4,546,700 | 3.16 | 3.17 | 3.11 | 3.12 | 00:00:00 | | 2007-07-11 | 3,882,500 | 3.12 | 3.12 | 3.06 | 3.11 | 00:00:00 | | 2007-07-12 | 4,052,600 | 3.11 | 3.14 | 3.08 | 3.13 | 00:00:00 | | 2007-07-13 | 2,307,700 | 3.14 | 3.15 | 3.10 | 3.11 | 00:00:00 | | 2007-07-16 | 561,700 | 3.11 | 3.13 | 3.11 | 3.13 | 00:00:00 | | 2007-07-17 | 2,689,500 | 3.13 | 3.15 | 3.11 | 3.13 | 00:00:00 | | 2007-07-18 | 1,624,700 | 3.13 | 3.14 | 3.11 | 3.12 | 00:00:00 | | 2007-07-19 | 5,224,900 | 3.15 | 3.18 | 3.13 | 3.16 | 00:00:00 | | 2007-07-20 | 1,976,000 | 3.16 | 3.16 | 3.13 | 3.15 | 00:00:00 | | 2007-07-23 | 1,029,300 | 3.15 | 3.16 | 3.14 | 3.15 | 00:00:00 | | 2007-07-24 | 1,624,500 | 3.14 | 3.15 | 3.13 | 3.13 | 00:00:00 | | 2007-07-25 | 2,784,000 | 3.13 | 3.13 | 3.09 | 3.12 | 00:00:00 | | 2007-07-26 | 6,086,000 | 3.11 | 3.12 | 3.04 | 3.05 | 00:00:00 | | 2007-07-27 | 3,943,700 | 3.04 | 3.06 | 3.00 | 3.04 | 00:00:00 | | 2007-07-30 | 1,521,200 | 3.05 | 3.08 | 3.05 | 3.08 | 00:00:00 | | 2007-07-31 | 2,765,700 | 3.08 | 3.11 | 3.07 | 3.08 | 00:00:00 | | 2007-08-01 | 1,711,400 | 3.05 | 3.06 | 3.02 | 3.04 | 00:00:00 | | 2007-08-02 | 715,800 | 3.05 | 3.07 | 3.05 | 3.06 | 00:00:00 | | 2007-08-03 | 880,400 | 3.07 | 3.08 | 3.05 | 3.06 | 00:00:00 | | 2007-08-06 | 1,059,400 | 3.05 | 3.05 | 3.01 | 3.05 | 00:00:00 | | 2007-08-07 | 2,855,700 | 3.08 | 3.08 | 3.00 | 3.01 | 00:00:00 | | 2007-08-08 | 3,932,900 | 3.03 | 3.04 | 3.01 | 3.01 | 00:00:00 | | 2007-08-09 | 7,976,200 | 3.02 | 3.02 | 2.91 | 2.95 | 00:00:00 | | 2007-08-10 | 6,461,300 | 2.91 | 2.91 | 2.81 | 2.83 | 00:00:00 | | 2007-08-13 | 3,059,800 | 2.87 | 2.89 | 2.85 | 2.86 | 00:00:00 | | 2007-08-14 | 2,166,100 | 2.85 | 2.85 | 2.81 | 2.82 | 00:00:00 | | 2007-08-15 | 1,858,100 | 2.81 | 2.81 | 2.76 | 2.79 | 00:00:00 | | 2007-08-16 | 10,876,700 | 2.75 | 2.75 | 2.56 | 2.56 | 00:00:00 | | 2007-08-17 | 11,181,200 | 2.53 | 2.70 | 2.50 | 2.66 | 00:00:00 | | 2007-08-20 | 8,065,900 | 2.72 | 2.83 | 2.69 | 2.81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
