TR4DER - PORTUCEL [NVG.LS] Historical Prices

PORTUCEL - [Ticker: NVG.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-09-08	124,700	2.32	2.33	2.32	2.33	00:00:00
2006-09-11	22,300	2.32	2.33	2.32	2.33	00:00:00
2006-09-12	133,200	2.32	2.32	2.29	2.29	00:00:00
2006-09-13	125,000	2.29	2.31	2.27	2.29	00:00:00
2006-09-14	219,600	2.29	2.30	2.26	2.28	00:00:00
2006-09-15	188,500	2.27	2.28	2.24	2.27	00:00:00
2006-09-18	88,900	2.27	2.27	2.25	2.27	00:00:00
2006-09-19	610,500	2.26	2.27	2.23	2.27	00:00:00
2006-09-20	116,500	2.28	2.28	2.26	2.27	00:00:00
2006-09-21	220,100	2.28	2.28	2.25	2.27	00:00:00
2006-09-22	351,600	2.26	2.27	2.23	2.23	00:00:00
2006-09-25	307,900	2.23	2.26	2.20	2.20	00:00:00
2006-09-26	284,800	2.22	2.23	2.17	2.18	00:00:00
2006-09-27	320,100	2.22	2.25	2.20	2.20	00:00:00
2006-09-28	289,200	2.20	2.22	2.19	2.19	00:00:00
2006-09-29	455,200	2.20	2.21	2.17	2.17	00:00:00
2006-10-02	441,700	2.19	2.20	2.18	2.18	00:00:00
2006-10-03	161,700	2.19	2.20	2.18	2.19	00:00:00
2006-10-04	135,700	2.19	2.20	2.18	2.18	00:00:00
2006-10-05	89,200	2.20	2.20	2.19	2.19	00:00:00
2006-10-06	841,800	2.19	2.25	2.18	2.23	00:00:00
2006-10-09	142,000	2.24	2.25	2.22	2.24	00:00:00
2006-10-10	204,600	2.25	2.26	2.24	2.26	00:00:00
2006-10-11	143,900	2.26	2.26	2.23	2.25	00:00:00
2006-10-12	1,902,500	2.25	2.36	2.25	2.34	00:00:00
2006-10-13	1,309,400	2.22	2.25	2.19	2.21	00:00:00
2006-10-16	238,100	2.21	2.21	2.20	2.20	00:00:00
2006-10-17	549,200	2.21	2.25	2.20	2.23	00:00:00
2006-10-18	125,700	2.24	2.24	2.22	2.22	00:00:00
2006-10-19	493,500	2.23	2.25	2.23	2.23	00:00:00
2006-10-20	547,200	2.24	2.26	2.23	2.25	00:00:00
2006-10-23	222,900	2.27	2.27	2.25	2.25	00:00:00
2006-10-24	339,500	2.25	2.26	2.25	2.25	00:00:00
2006-10-25	142,700	2.26	2.26	2.24	2.25	00:00:00
2006-10-26	622,600	2.25	2.29	2.25	2.28	00:00:00
2006-10-27	308,100	2.28	2.29	2.28	2.28	00:00:00
2006-10-30	399,800	2.28	2.29	2.28	2.28	00:00:00
2006-10-31	611,600	2.28	2.29	2.28	2.28	00:00:00
2006-11-01	32,300	2.27	2.29	2.27	2.28	00:00:00
2006-11-02	353,400	2.26	2.26	2.20	2.20	00:00:00
2006-11-03	333,800	2.21	2.25	2.21	2.21	00:00:00
2006-11-06	331,300	2.24	2.24	2.21	2.22	00:00:00
2006-11-07	920,400	2.24	2.27	2.23	2.27	00:00:00
2006-11-08	945,200	2.28	2.32	2.27	2.30	00:00:00
2006-11-09	680,800	2.30	2.33	2.29	2.31	00:00:00
2006-11-10	1,853,500	2.30	2.30	2.23	2.23	00:00:00
2006-11-13	3,902,400	2.26	2.29	2.26	2.29	00:00:00
2006-11-14	15,173,300	2.22	2.27	2.19	2.24	00:00:00
2006-11-15	5,006,400	2.25	2.25	2.23	2.25	00:00:00
2006-11-16	3,411,200	2.24	2.26	2.24	2.25	00:00:00
2006-11-17	1,865,500	2.26	2.27	2.24	2.25	00:00:00
2006-11-20	1,548,200	2.25	2.26	2.24	2.24	00:00:00
2006-11-21	1,485,600	2.24	2.25	2.23	2.24	00:00:00
2006-11-22	1,537,700	2.24	2.25	2.23	2.24	00:00:00
2006-11-23	3,161,300	2.24	2.28	2.24	2.27	00:00:00
2006-11-24	7,231,200	2.30	2.32	2.29	2.29	00:00:00
2006-11-27	3,480,600	2.29	2.33	2.28	2.30	00:00:00
2006-11-28	3,570,200	2.29	2.30	2.26	2.29	00:00:00
2006-11-29	3,620,600	2.31	2.33	2.30	2.33	00:00:00
2006-11-30	4,829,600	2.33	2.35	2.32	2.32	00:00:00
2006-12-01	1,021,300	2.33	2.34	2.32	2.33	00:00:00
2006-12-04	5,104,500	2.34	2.37	2.33	2.35	00:00:00
2006-12-05	2,056,800	2.37	2.37	2.35	2.37	00:00:00
2006-12-06	1,989,100	2.37	2.38	2.36	2.37	00:00:00
2006-12-07	1,357,100	2.37	2.37	2.35	2.37	00:00:00
2006-12-08	738,900	2.36	2.37	2.35	2.36	00:00:00
2006-12-11	1,779,900	2.36	2.37	2.34	2.35	00:00:00
2006-12-12	948,200	2.35	2.36	2.34	2.36	00:00:00
2006-12-13	630,500	2.36	2.36	2.35	2.35	00:00:00
2006-12-14	1,735,200	2.36	2.37	2.35	2.37	00:00:00
2006-12-15	1,489,800	2.37	2.37	2.36	2.37	00:00:00
2006-12-18	742,900	2.37	2.37	2.36	2.37	00:00:00
2006-12-19	581,700	2.37	2.37	2.36	2.37	00:00:00
2006-12-20	1,764,800	2.37	2.38	2.36	2.37	00:00:00
2006-12-21	5,321,300	2.37	2.39	2.37	2.39	00:00:00
2006-12-22	3,378,700	2.40	2.41	2.39	2.39	00:00:00
2006-12-27	1,256,400	2.40	2.41	2.38	2.38	00:00:00
2006-12-28	849,900	2.39	2.39	2.38	2.38	00:00:00
2006-12-29	1,303,700	2.38	2.40	2.38	2.40	00:00:00
2007-01-02	1,515,100	2.40	2.40	2.39	2.39	00:00:00
2007-01-03	2,158,900	2.39	2.41	2.39	2.40	00:00:00
2007-01-04	1,553,100	2.41	2.41	2.39	2.41	00:00:00
2007-01-05	2,354,000	2.40	2.41	2.39	2.40	00:00:00
2007-01-08	1,077,700	2.40	2.40	2.39	2.40	00:00:00
2007-01-09	767,700	2.40	2.40	2.39	2.40	00:00:00
2007-01-10	2,371,900	2.40	2.41	2.39	2.41	00:00:00
2007-01-11	10,106,700	2.41	2.46	2.40	2.45	00:00:00
2007-01-12	3,630,900	2.46	2.49	2.46	2.46	00:00:00
2007-01-15	6,910,200	2.48	2.59	2.48	2.59	00:00:00
2007-01-16	10,028,900	2.60	2.66	2.60	2.64	00:00:00
2007-01-17	5,726,100	2.65	2.66	2.60	2.61	00:00:00
2007-01-18	9,035,000	2.62	2.64	2.56	2.62	00:00:00
2007-01-19	1,825,100	2.61	2.62	2.59	2.60	00:00:00
2007-01-22	1,963,700	2.60	2.60	2.54	2.57	00:00:00
2007-01-23	2,127,300	2.56	2.56	2.52	2.54	00:00:00
2007-01-24	3,481,800	2.54	2.60	2.52	2.60	00:00:00
2007-01-25	1,089,700	2.60	2.60	2.58	2.59	00:00:00
2007-01-26	779,400	2.58	2.59	2.57	2.59	00:00:00
2007-01-29	5,210,500	2.63	2.70	2.63	2.66	00:00:00
2007-01-30	5,464,800	2.67	2.68	2.64	2.66	00:00:00
2007-01-31	5,138,700	2.65	2.66	2.60	2.62	00:00:00
2007-02-01	4,704,400	2.62	2.65	2.62	2.63	00:00:00
2007-02-02	2,602,900	2.64	2.66	2.63	2.64	00:00:00
2007-02-05	804,800	2.64	2.64	2.62	2.64	00:00:00
2007-02-06	1,275,700	2.63	2.65	2.63	2.65	00:00:00
2007-02-07	1,484,000	2.65	2.65	2.63	2.64	00:00:00
2007-02-08	2,545,300	2.64	2.66	2.63	2.65	00:00:00
2007-02-09	2,102,100	2.65	2.67	2.64	2.67	00:00:00
2007-02-12	14,530,600	2.67	2.80	2.67	2.77	00:00:00
2007-02-13	5,712,100	2.78	2.78	2.72	2.75	00:00:00
2007-02-14	8,806,900	2.75	2.81	2.73	2.77	00:00:00
2007-02-15	16,043,900	2.72	2.78	2.67	2.75	00:00:00
2007-02-16	3,760,400	2.75	2.76	2.72	2.75	00:00:00
2007-02-19	2,521,200	2.75	2.77	2.73	2.77	00:00:00
2007-02-20	2,136,000	2.77	2.78	2.76	2.78	00:00:00
2007-02-21	2,109,800	2.78	2.79	2.76	2.78	00:00:00
2007-02-22	2,736,800	2.78	2.79	2.76	2.77	00:00:00
2007-02-23	10,436,900	2.76	2.83	2.75	2.81	00:00:00
2007-02-26	3,690,900	2.81	2.86	2.81	2.84	00:00:00
2007-02-27	8,903,800	2.83	2.84	2.68	2.71	00:00:00
2007-02-28	10,217,000	2.64	2.69	2.60	2.66	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>