|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-26 | 169,800 | 1.33 | 1.33 | 1.31 | 1.31 | 00:00:00 | | 2003-05-27 | 440,900 | 1.31 | 1.32 | 1.30 | 1.31 | 00:00:00 | | 2003-05-28 | 104,100 | 1.31 | 1.32 | 1.31 | 1.31 | 00:00:00 | | 2003-05-29 | 1,421,500 | 1.32 | 1.32 | 1.29 | 1.30 | 00:00:00 | | 2003-05-30 | 11,000 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-06-02 | 945,600 | 1.30 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-06-03 | 4,392,400 | 1.29 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-06-04 | 1,396,800 | 1.30 | 1.32 | 1.29 | 1.32 | 00:00:00 | | 2003-06-05 | 20,000 | 1.33 | 1.33 | 1.31 | 1.31 | 00:00:00 | | 2003-06-06 | 718,900 | 1.32 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2003-06-09 | 229,200 | 1.31 | 1.32 | 1.30 | 1.31 | 00:00:00 | | 2003-06-10 | 87,800 | 1.31 | 1.31 | 1.30 | 1.31 | 00:00:00 | | 2003-06-11 | 260,500 | 1.31 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2003-06-12 | 227,800 | 1.31 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2003-06-13 | 79,800 | 1.31 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2003-06-16 | 193,900 | 1.30 | 1.31 | 1.30 | 1.31 | 00:00:00 | | 2003-06-17 | 284,800 | 1.31 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2003-06-18 | 123,000 | 1.31 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2003-06-19 | 26,500 | 1.31 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2003-06-20 | 130,800 | 1.31 | 1.32 | 1.30 | 1.31 | 00:00:00 | | 2003-06-23 | 166,300 | 1.31 | 1.31 | 1.30 | 1.31 | 00:00:00 | | 2003-06-24 | 137,300 | 1.30 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2003-06-25 | 340,200 | 1.30 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-06-26 | 38,900 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-06-27 | 230,700 | 1.29 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-06-30 | 375,300 | 1.30 | 1.31 | 1.29 | 1.31 | 00:00:00 | | 2003-07-01 | 243,500 | 1.31 | 1.31 | 1.28 | 1.30 | 00:00:00 | | 2003-07-02 | 58,400 | 1.29 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-07-03 | 171,600 | 1.29 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2003-07-04 | 34,600 | 1.29 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2003-07-07 | 31,600 | 1.29 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2003-07-08 | 5,859,900 | 1.28 | 1.31 | 1.28 | 1.30 | 00:00:00 | | 2003-07-09 | 304,700 | 1.30 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-07-10 | 356,000 | 1.29 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-07-11 | 63,000 | 1.28 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2003-07-14 | 154,600 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-07-15 | 76,800 | 1.29 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-07-16 | 642,300 | 1.30 | 1.32 | 1.30 | 1.32 | 00:00:00 | | 2003-07-17 | 231,700 | 1.31 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-07-18 | 305,600 | 1.31 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-07-21 | 93,300 | 1.32 | 1.32 | 1.31 | 1.31 | 00:00:00 | | 2003-07-22 | 92,700 | 1.32 | 1.32 | 1.31 | 1.31 | 00:00:00 | | 2003-07-23 | 153,500 | 1.31 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-07-24 | 47,300 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-07-25 | 249,200 | 1.31 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-07-28 | 138,600 | 1.32 | 1.32 | 1.31 | 1.31 | 00:00:00 | | 2003-07-29 | 1,062,100 | 1.31 | 1.32 | 1.30 | 1.32 | 00:00:00 | | 2003-07-30 | 579,900 | 1.31 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2003-07-31 | 1,215,900 | 1.31 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2003-08-01 | 536,300 | 1.30 | 1.32 | 1.30 | 1.32 | 00:00:00 | | 2003-08-04 | 7,500 | 1.30 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2003-08-05 | 107,000 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-08-06 | 145,300 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-08-07 | 206,200 | 1.30 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-08-08 | 47,700 | 1.29 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-08-11 | 50,000 | 1.30 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-08-12 | 153,400 | 1.28 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2003-08-13 | 211,600 | 1.28 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2003-08-14 | 198,200 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | | 2003-08-15 | 9,900 | 1.28 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2003-08-18 | 106,500 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | | 2003-08-19 | 297,700 | 1.29 | 1.29 | 1.27 | 1.27 | 00:00:00 | | 2003-08-20 | 94,700 | 1.27 | 1.28 | 1.27 | 1.27 | 00:00:00 | | 2003-08-21 | 192,200 | 1.27 | 1.29 | 1.27 | 1.29 | 00:00:00 | | 2003-08-22 | 181,700 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | | 2003-08-25 | 29,200 | 1.28 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2003-08-26 | 1,569,400 | 1.28 | 1.29 | 1.26 | 1.26 | 00:00:00 | | 2003-08-27 | 180,300 | 1.27 | 1.28 | 1.26 | 1.28 | 00:00:00 | | 2003-08-28 | 456,100 | 1.28 | 1.28 | 1.26 | 1.27 | 00:00:00 | | 2003-08-29 | 664,500 | 1.27 | 1.28 | 1.27 | 1.28 | 00:00:00 | | 2003-09-01 | 249,000 | 1.27 | 1.29 | 1.26 | 1.29 | 00:00:00 | | 2003-09-02 | 204,800 | 1.28 | 1.29 | 1.27 | 1.28 | 00:00:00 | | 2003-09-03 | 258,400 | 1.28 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2003-09-04 | 163,600 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | | 2003-09-05 | 285,300 | 1.28 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-09-08 | 281,700 | 1.29 | 1.31 | 1.28 | 1.30 | 00:00:00 | | 2003-09-09 | 10,600 | 1.30 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2003-09-10 | 126,200 | 1.29 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-09-11 | 36,200 | 1.29 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-09-12 | 524,400 | 1.29 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-09-15 | 167,000 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-09-16 | 16,000 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-09-17 | 46,400 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-09-18 | 292,200 | 1.29 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-09-19 | 122,900 | 1.30 | 1.31 | 1.29 | 1.29 | 00:00:00 | | 2003-09-22 | 17,600 | 1.30 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-09-23 | 194,700 | 1.30 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-09-24 | 145,300 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-09-25 | 150,000 | 1.29 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-09-26 | 89,500 | 1.29 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-09-29 | 600 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-09-30 | 414,100 | 1.29 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-10-01 | 38,611,100 | 1.30 | 1.31 | 1.29 | 1.31 | 00:00:00 | | 2003-10-02 | 473,300 | 1.31 | 1.32 | 1.30 | 1.31 | 00:00:00 | | 2003-10-03 | 118,900 | 1.31 | 1.33 | 1.30 | 1.32 | 00:00:00 | | 2003-10-06 | 104,400 | 1.32 | 1.32 | 1.31 | 1.31 | 00:00:00 | | 2003-10-07 | 14,700 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-10-08 | 146,800 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2003-10-09 | 1,800,300 | 1.32 | 1.32 | 1.29 | 1.30 | 00:00:00 | | 2003-10-10 | 1,285,800 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-10-13 | 551,100 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-10-14 | 2,162,300 | 1.31 | 1.40 | 1.31 | 1.38 | 00:00:00 | | 2003-10-15 | 2,398,700 | 1.40 | 1.44 | 1.38 | 1.38 | 00:00:00 | | 2003-10-16 | 680,800 | 1.38 | 1.38 | 1.33 | 1.34 | 00:00:00 | | 2003-10-17 | 427,700 | 1.34 | 1.39 | 1.34 | 1.36 | 00:00:00 | | 2003-10-20 | 349,700 | 1.37 | 1.37 | 1.35 | 1.36 | 00:00:00 | | 2003-10-21 | 300 | 1.36 | 1.37 | 1.35 | 1.36 | 00:00:00 | | 2003-10-22 | 25,000 | 1.36 | 1.36 | 1.35 | 1.35 | 00:00:00 | | 2003-10-23 | 287,500 | 1.35 | 1.36 | 1.35 | 1.36 | 00:00:00 | | 2003-10-24 | 293,500 | 1.37 | 1.37 | 1.35 | 1.36 | 00:00:00 | | 2003-10-27 | 32,200 | 1.36 | 1.36 | 1.32 | 1.32 | 00:00:00 | | 2003-10-28 | 548,800 | 1.32 | 1.36 | 1.31 | 1.35 | 00:00:00 | | 2003-10-29 | 508,500 | 1.35 | 1.35 | 1.33 | 1.35 | 00:00:00 | | 2003-10-30 | 254,000 | 1.34 | 1.36 | 1.33 | 1.34 | 00:00:00 | | 2003-10-31 | 385,700 | 1.35 | 1.35 | 1.32 | 1.33 | 00:00:00 | | 2003-11-03 | 158,500 | 1.34 | 1.34 | 1.31 | 1.33 | 00:00:00 | | 2003-11-04 | 85,800 | 1.33 | 1.33 | 1.32 | 1.32 | 00:00:00 | | 2003-11-05 | 282,800 | 1.32 | 1.33 | 1.31 | 1.32 | 00:00:00 | | 2003-11-06 | 213,000 | 1.32 | 1.33 | 1.31 | 1.33 | 00:00:00 | | 2003-11-07 | 210,900 | 1.33 | 1.34 | 1.32 | 1.33 | 00:00:00 | | 2003-11-10 | 327,100 | 1.33 | 1.35 | 1.32 | 1.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
